dAppstore Historical Data

DAPPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000775
+0.02%
$ 1.15 million $ 187,460
Jul 9, 2025 $ 0.000774
+2.86%
$ 1.16 million $ 168,929
Jul 8, 2025 $ 0.000753
+0.20%
$ 1.13 million $ 152,022
Jul 7, 2025 $ 0.000751
-2.49%
$ 1.13 million $ 144,124
Jul 6, 2025 $ 0.00077
-2.78%
$ 1.16 million $ 190,082
Jul 5, 2025 $ 0.000792
-2.09%
$ 1.19 million $ 158,008
Jul 4, 2025 $ 0.000809
-0.46%
$ 1.21 million $ 188,832
Jul 3, 2025 $ 0.000814
+0.33%
$ 1.22 million $ 222,751
Jul 2, 2025 $ 0.000811
-1.29%
$ 1.22 million $ 221,123
Jul 1, 2025 $ 0.000821
-0.37%
$ 1.23 million $ 226,437
Jun 30, 2025 $ 0.000825
-2.19%
$ 1.24 million $ 206,429
Jun 29, 2025 $ 0.000842
+0.32%
$ 1.26 million $ 213,000
Jun 28, 2025 $ 0.00084
+1.57%
$ 1.26 million $ 217,535
Jun 27, 2025 $ 0.000827
-1.85%
$ 1.24 million $ 201,624
Jun 26, 2025 $ 0.000842
+2.51%
$ 1.26 million $ 229,959
Jun 25, 2025 $ 0.000821
-3.86%
$ 1.23 million $ 227,591
Jun 24, 2025 $ 0.000854
+2.04%
$ 1.28 million $ 216,633
Jun 23, 2025 $ 0.000837
+0.07%
$ 1.26 million $ 221,534
Jun 22, 2025 $ 0.000836
-0.81%
$ 1.25 million $ 223,766
Jun 21, 2025 $ 0.000843
+0.02%
$ 1.26 million $ 231,581
Jun 20, 2025 $ 0.000842
-1.04%
$ 1.26 million $ 205,170
Jun 19, 2025 $ 0.000851
-0.87%
$ 1.28 million $ 228,953
Jun 18, 2025 $ 0.000858
+1.58%
$ 1.29 million $ 224,585
Jun 17, 2025 $ 0.000847
-0.37%
$ 1.27 million $ 142,867
Jun 16, 2025 $ 0.00085
-0.76%
$ 1.27 million $ 239,024
Jun 15, 2025 $ 0.000856
-1.64%
$ 1.28 million $ 251,222
Jun 14, 2025 $ 0.000871
-2.72%
$ 1.31 million $ 252,629
Jun 13, 2025 $ 0.000898
-0.01%
$ 1.35 million $ 245,518
Jun 12, 2025 $ 0.000898
+1.58%
$ 1.35 million $ 234,971
Jun 11, 2025 $ 0.000884
-5.83%
$ 1.33 million $ 247,284
Jun 10, 2025 $ 0.000939
+9.59%
$ 1.41 million $ 274,089
Jun 9, 2025 $ 0.000857
+0.51%
$ 1.29 million $ 234,305
Jun 8, 2025 $ 0.000852
-1.42%
$ 1.28 million $ 229,528
Jun 7, 2025 $ 0.000864
-0.70%
$ 1.3 million $ 248,969
Jun 6, 2025 $ 0.00087
-1.09%
$ 1.31 million $ 250,972
Jun 5, 2025 $ 0.00088
+1.24%
$ 1.32 million $ 251,281
Jun 4, 2025 $ 0.000869
+0.48%
$ 1.3 million $ 235,199
Jun 3, 2025 $ 0.000864
-0.38%
$ 1.3 million $ 226,226
Jun 2, 2025 $ 0.000868
-1.27%
$ 1.3 million $ 252,052
Jun 1, 2025 $ 0.000879
-1.34%
$ 1.32 million $ 258,645
May 31, 2025 $ 0.000891
+2.25%
$ 1.34 million $ 245,209
May 30, 2025 $ 0.000871
-5.34%
$ 1.31 million $ 255,618
May 29, 2025 $ 0.00092
+0.27%
$ 1.38 million $ 261,939
May 28, 2025 $ 0.000907
-3.38%
$ 1.36 million $ 243,203
May 27, 2025 $ 0.000939
-0.52%
$ 1.41 million $ 269,491
May 26, 2025 $ 0.000942
-1.41%
$ 1.41 million $ 265,660
May 25, 2025 $ 0.000956
+1.05%
$ 1.43 million $ 265,953
May 24, 2025 $ 0.000946
+0.06%
$ 1.42 million $ 269,071
May 23, 2025 $ 0.000944
-0.92%
$ 1.42 million $ 262,994
May 22, 2025 $ 0.000953
+3.92%
$ 1.43 million $ 263,625