dAppstore Historical Data

DAPPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00391
+17.74%
$ 5.61 million $ 442,999
Sep 2 $ 0.00319
-10.12%
$ 4.98 million $ 346,775
Aug 26 $ 0.00356
-23.12%
$ 5.33 million $ 573,619
Aug 19 $ 0.00493
+5.94%
$ 6.94 million $ 615,832
Aug 12 $ 0.00468
-15.45%
$ 6.98 million $ 690,895
Aug 5 $ 0.005
-14.91%
$ 8.32 million $ 769,335
Jul 29 $ 0.00587
-26.54%
$ 8.81 million $ 1.33 million
Jul 22 $ 0.00858
+8.44%
$ 12.09 million $ 2.66 million
Jul 15 $ 0.00717
+18.46%
$ 11.89 million $ 2.07 million
Jul 8 $ 0.00578
+0.57%
$ 9.08 million $ 1.76 million
Jul 1 $ 0.00566
+7.98%
$ 8.62 million $ 1.66 million
Jun 24 $ 0.00505
+0.54%
$ 7.87 million $ 1.48 million
Jun 17 $ 0.00517
-1.14%
$ 7.54 million $ 1.58 million
Jun 10 $ 0.0056
-27.81%
$ 7.84 million $ 2.16 million
Jun 3 $ 0.00806
-10.31%
$ 11.65 million $ 2.98 million
May 27 $ 0.00898
-11.87%
$ 13.48 million $ 3.21 million
May 20 $ 0.0104
-11.70%
$ 15.29 million $ 3.28 million
May 13 $ 0.0119
+2.59%
$ 17.65 million $ 3.23 million
May 6 $ 0.0122
-7.16%
$ 17.42 million $ 3.39 million
Apr 29 $ 0.0121
-3.60%
$ 19.71 million $ 3.4 million
Apr 22 $ 0.0117
-16.65%
$ 18.86 million $ 3.89 million
Apr 15 $ 0.0148
+11.29%
$ 21.11 million $ 4.2 million
Apr 8 $ 0.0124
-31.41%
$ 19.82 million $ 5.95 million
Apr 1 $ 0.0182
+25.90%
$ 27.24 million $ 8.26 million
Mar 25 $ 0.015
-36.24%
$ 21.41 million $ 5.62 million
Mar 18 $ 0.0178
-20.51%
$ 35.21 million $ 5.74 million
Mar 11 $ 0.0194
+33.04%
$ 33.62 million $ 18.13 million
Mar 4 $ 0.0171
+194.35%
$ 21.84 million $ 10 million
Feb 26 $ 0.00581
-4.14%
$ 8.71 million $ 7.37 million
Feb 19 $ 0.00592
+201.15%
$ 8.88 million $ 7.02 million
Feb 12 $ 0.002
+9.14%
$ 3 million $ 2.44 million
Feb 5 $ 0.00176
-4.11%
$ 2.74 million $ 2.02 million
Jan 29 $ 0.00184
+2.56%
$ 2.76 million $ 2.06 million
Jan 22 $ 0.00182
+8.65%
$ 2.69 million $ 1.52 million
Jan 15 $ 0.00176
-6.67%
$ 2.51 million $ 1.94 million
Jan 8 $ 0.00188
-9.28%
$ 2.82 million $ 2.32 million
Jan 1 $ 0.00208
-15.37%
$ 3.11 million $ 2.61 million
Dec 25 $ 0.00238
+0.63%
$ 3.69 million $ 4.16 million
Dec 18 $ 0.00248
-3.66%
$ 3.55 million $ 5.68 million
Dec 11 $ 0.00245
-3.06%
$ 3.86 million $ 4.07 million
Dec 4 $ 0.00234
+8.38%
$ 3.79 million $ 4.07 million
Nov 27 $ 0.00216
+18.59%
$ 3.24 million $ 4.59 million
Nov 20 $ 0.00169
+21.08%
$ 2.73 million $ 2.79 million
Nov 13 $ 0.00145
-11.59%
$ 2.1 million $ 2.09 million
Nov 6 $ 0.00151
+46.96%
$ 2.45 million $ 2.37 million
Oct 30 $ 0.00103
+10.03%
$ 1.54 million $ 2.21 million
Oct 23 $ 0.000934
+10.58%
$ 1.4 million $ 2.06 million
Oct 16 $ 0.000846
-1.01%
$ 1.27 million $ 1.92 million
Oct 9 $ 0.000785
+2.23%
$ 1.28 million $ 1.46 million
Oct 2 $ 0.000669
+2.39%
$ 1.15 million $ 1.01 million