dAppstore Historical Data

DAPPX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00146
-1.56%
$ 2.19 million $ 84,779
Feb 9, 2025 $ 0.00148
-3.65%
$ 2.22 million $ 84,896
Feb 8, 2025 $ 0.00155
+10.72%
$ 2.33 million $ 141,410
Feb 7, 2025 $ 0.0014
+23.76%
$ 2.1 million $ 97,395
Feb 6, 2025 $ 0.00113
-11.80%
$ 1.7 million $ 82,675
Feb 5, 2025 $ 0.00128
-10.80%
$ 1.93 million $ 88,871
Feb 4, 2025 $ 0.00144
-3.86%
$ 2.16 million $ 114,065
Feb 3, 2025 $ 0.0015
-3.06%
$ 2.25 million $ 106,015
Feb 2, 2025 $ 0.00154
-19.88%
$ 2.32 million $ 117,461
Feb 1, 2025 $ 0.00194
+6.33%
$ 2.91 million $ 126,026
Jan 31, 2025 $ 0.00183
+0.50%
$ 2.74 million $ 107,869
Jan 30, 2025 $ 0.00182
-1.74%
$ 2.73 million $ 109,120
Jan 29, 2025 $ 0.00185
-14.24%
$ 2.77 million $ 114,017
Jan 28, 2025 $ 0.00216
+17.70%
$ 3.23 million $ 203,474
Jan 27, 2025 $ 0.00183
-12.44%
$ 2.75 million $ 139,073
Jan 26, 2025 $ 0.00209
-12.06%
$ 3.14 million $ 145,107
Jan 25, 2025 $ 0.00238
+19.03%
$ 3.57 million $ 143,463
Jan 24, 2025 $ 0.002
+5.78%
$ 3 million $ 102,416
Jan 23, 2025 $ 0.00191
-11.73%
$ 2.87 million $ 50,190
Jan 22, 2025 $ 0.00218
+16.37%
$ 3.27 million $ 147,536
Jan 21, 2025 $ 0.00187
-1.06%
$ 2.81 million $ 119,508
Jan 20, 2025 $ 0.00189
-3.75%
$ 2.84 million $ 121,185
Jan 19, 2025 $ 0.00197
-13.55%
$ 2.95 million $ 152,477
Jan 18, 2025 $ 0.00228
-18.93%
$ 3.42 million $ 140,493
Jan 17, 2025 $ 0.00281
+3.47%
$ 4.21 million $ 169,959
Jan 16, 2025 $ 0.00272
-4.59%
$ 4.07 million $ 148,814
Jan 15, 2025 $ 0.00285
-7.40%
$ 4.27 million $ 128,493
Jan 14, 2025 $ 0.00308
+15.26%
$ 4.62 million $ 176,755
Jan 13, 2025 $ 0.00267
-0.52%
$ 4.01 million $ 55,362
Jan 12, 2025 $ 0.00269
-7.00%
$ 4.03 million $ 129,940
Jan 11, 2025 $ 0.00289
-3.55%
$ 4.34 million $ 119,928
Jan 10, 2025 $ 0.003
-0.75%
$ 4.5 million $ 156,182
Jan 9, 2025 $ 0.00303
+3.10%
$ 4.54 million $ 138,973
Jan 8, 2025 $ 0.00294
-10.19%
$ 4.4 million $ 152,206
Jan 7, 2025 $ 0.00327
-7.13%
$ 4.9 million $ 193,536
Jan 6, 2025 $ 0.00352
+6.05%
$ 5.27 million $ 184,111
Jan 5, 2025 $ 0.00332
-1.00%
$ 4.98 million $ 158,828
Jan 4, 2025 $ 0.00335
+0.41%
$ 5.03 million $ 157,037
Jan 3, 2025 $ 0.00334
+0.88%
$ 5.01 million $ 191,191
Jan 2, 2025 $ 0.00331
+1.84%
$ 4.97 million $ 189,520
Jan 1, 2025 $ 0.00325
+2.70%
$ 4.88 million $ 177,410
Dec 31, 2024 $ 0.00317
+0.08%
$ 4.75 million $ 139,402
Dec 30, 2024 $ 0.00316
-13.95%
$ 4.74 million $ 182,509
Dec 29, 2024 $ 0.00368
+3.65%
$ 5.52 million $ 157,519
Dec 28, 2024 $ 0.00355
+8.69%
$ 5.33 million $ 173,730
Dec 27, 2024 $ 0.00327
+3.80%
$ 4.9 million $ 169,552
Dec 26, 2024 $ 0.00315
+0.65%
$ 4.73 million $ 147,732
Dec 25, 2024 $ 0.00313
-0.01%
$ 4.7 million $ 164,194
Dec 24, 2024 $ 0.00313
+1.14%
$ 4.7 million $ 158,513
Dec 23, 2024 $ 0.0031
+2.59%
$ 4.65 million $ 177,014