dAppstore Historical Data

DAPPX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00302
-12.52%
$ 4.53 million $ 196,591
Dec 21, 2024 $ 0.00346
+2.66%
$ 5.18 million $ 169,369
Dec 20, 2024 $ 0.00337
-2.10%
$ 5.05 million $ 168,873
Dec 19, 2024 $ 0.00344
-10.64%
$ 5.16 million $ 168,602
Dec 18, 2024 $ 0.00382
-12.08%
$ 5.73 million $ 186,771
Dec 17, 2024 $ 0.00435
-8.15%
$ 6.52 million $ 206,043
Dec 16, 2024 $ 0.00473
+5.80%
$ 7.09 million $ 213,255
Dec 15, 2024 $ 0.00447
+4.52%
$ 6.7 million $ 207,209
Dec 14, 2024 $ 0.00427
+5.02%
$ 6.41 million $ 236,584
Dec 13, 2024 $ 0.00407
-0.46%
$ 6.1 million $ 202,770
Dec 12, 2024 $ 0.00408
-3.87%
$ 6.12 million $ 230,212
Dec 11, 2024 $ 0.00425
+11.67%
$ 6.37 million $ 223,496
Dec 10, 2024 $ 0.0038
-4.14%
$ 5.7 million $ 205,440
Dec 9, 2024 $ 0.00396
-12.76%
$ 5.95 million $ 203,806
Dec 8, 2024 $ 0.00454
-7.46%
$ 6.81 million $ 242,115
Dec 7, 2024 $ 0.00491
-5.76%
$ 7.37 million $ 106,697
Dec 6, 2024 $ 0.00521
+2.11%
$ 7.82 million $ 130,342
Dec 5, 2024 $ 0.0051
+2.96%
$ 7.65 million $ 263,358
Dec 4, 2024 $ 0.00495
-0.67%
$ 7.43 million $ 273,356
Dec 3, 2024 $ 0.00499
-1.73%
$ 7.48 million $ 255,409
Dec 2, 2024 $ 0.00507
-4.52%
$ 7.61 million $ 291,933
Dec 1, 2024 $ 0.00542
-4.96%
$ 8.13 million $ 268,036
Nov 30, 2024 $ 0.0057
+24.55%
$ 8.51 million $ 351,008
Nov 29, 2024 $ 0.00458
+23.98%
$ 6.87 million $ 286,003
Nov 28, 2024 $ 0.00369
+5.12%
$ 5.54 million $ 182,023
Nov 27, 2024 $ 0.00351
+7.19%
$ 5.27 million $ 180,161
Nov 26, 2024 $ 0.00327
-14.73%
$ 4.9 million $ 194,386
Nov 25, 2024 $ 0.00383
+2.91%
$ 5.75 million $ 152,081
Nov 24, 2024 $ 0.00373
+11.22%
$ 5.59 million $ 161,327
Nov 23, 2024 $ 0.00337
+12.58%
$ 5.05 million $ 197,976
Nov 22, 2024 $ 0.00299
+1.43%
$ 4.49 million $ 163,715
Nov 21, 2024 $ 0.00295
-1.66%
$ 4.43 million $ 151,982
Nov 20, 2024 $ 0.003
-6.55%
$ 4.5 million $ 142,833
Nov 19, 2024 $ 0.00321
+2.14%
$ 4.82 million $ 150,356
Nov 18, 2024 $ 0.00315
+0.56%
$ 4.72 million $ 161,776
Nov 17, 2024 $ 0.00313
-6.17%
$ 4.69 million $ 158,268
Nov 16, 2024 $ 0.00333
+3.34%
$ 4.99 million $ 179,899
Nov 15, 2024 $ 0.00322
-9.05%
$ 4.83 million $ 175,778
Nov 14, 2024 $ 0.00354
-14.19%
$ 5.31 million $ 308,657
Nov 13, 2024 $ 0.00412
-12.56%
$ 6.18 million $ 211,556
Nov 12, 2024 $ 0.00471
+5.09%
$ 7.06 million $ 270,149
Nov 11, 2024 $ 0.0045
+4.78%
$ 6.76 million $ 212,663
Nov 10, 2024 $ 0.0043
+9.75%
$ 6.45 million $ 252,817
Nov 9, 2024 $ 0.00392
-3.21%
$ 5.88 million $ 192,783
Nov 8, 2024 $ 0.00405
+4.88%
$ 6.07 million $ 195,745
Nov 7, 2024 $ 0.00387
-1.98%
$ 5.8 million $ 173,047
Nov 6, 2024 $ 0.00386
+13.11%
$ 5.79 million $ 77,971
Nov 5, 2024 $ 0.00342
-1.85%
$ 5.12 million $ 166,674
Nov 4, 2024 $ 0.00348
-0.19%
$ 5.22 million $ 156,125
Nov 3, 2024 $ 0.00349
-2.83%
$ 5.23 million $ 163,392