Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0745
-0.21%
$ 20.53 million $ 11.67 million
Yesterday $ 0.0639
+1.94%
$ 17.64 million $ 1.58 million
May 28, 2026 $ 0.0627
+2.58%
$ 17.31 million $ 2.46 million
May 27, 2026 $ 0.0611
-0.05%
$ 16.88 million $ 3.4 million
May 26, 2026 $ 0.0612
+3.43%
$ 16.87 million $ 2.11 million
May 25, 2026 $ 0.0591
+7.58%
$ 16.33 million $ 2.26 million
May 24, 2026 $ 0.055
-10.02%
$ 15.19 million $ 2.17 million
May 23, 2026 $ 0.0611
-0.77%
$ 16.86 million $ 2.42 million
May 22, 2026 $ 0.0616
-2.36%
$ 16.97 million $ 10.55 million
May 21, 2026 $ 0.063
-5.80%
$ 17.4 million $ 9.69 million
May 20, 2026 $ 0.0669
-1.73%
$ 18.47 million $ 4.84 million
May 19, 2026 $ 0.0681
-1.81%
$ 18.79 million $ 7.14 million
May 18, 2026 $ 0.0694
+6.59%
$ 19.14 million $ 6.89 million
May 17, 2026 $ 0.0651
+3.62%
$ 17.95 million $ 4.78 million
May 16, 2026 $ 0.0628
+22.04%
$ 17.35 million $ 4.3 million
May 15, 2026 $ 0.0515
-0.77%
$ 14.2 million $ 1.85 million
May 14, 2026 $ 0.0519
+0.92%
$ 13.36 million $ 2.37 million
May 13, 2026 $ 0.0514
+3.12%
$ 13.24 million $ 2.46 million
May 12, 2026 $ 0.0498
-0.89%
$ 12.84 million $ 2.37 million
May 11, 2026 $ 0.0503
-2.98%
$ 12.95 million $ 2.45 million
May 10, 2026 $ 0.0518
-4.15%
$ 13.35 million $ 2.86 million
May 9, 2026 $ 0.0541
+2.13%
$ 13.93 million $ 2.9 million
May 8, 2026 $ 0.0529
+2.31%
$ 13.64 million $ 2.6 million
May 7, 2026 $ 0.0517
-0.69%
$ 13.33 million $ 3.47 million
May 6, 2026 $ 0.0521
+0.50%
$ 13.43 million $ 2.93 million
May 5, 2026 $ 0.0518
-1.98%
$ 13.36 million $ 4.15 million
May 4, 2026 $ 0.0529
+2.71%
$ 13.63 million $ 7.04 million
May 3, 2026 $ 0.0515
+3.11%
$ 13.27 million $ 6.62 million
May 2, 2026 $ 0.0499
-4.31%
$ 12.87 million $ 7.38 million
May 1, 2026 $ 0.0522
+0.78%
$ 13.44 million $ 8.36 million
Apr 30, 2026 $ 0.0518
+4.80%
$ 13.33 million $ 4.95 million
Apr 29, 2026 $ 0.0494
+3.12%
$ 12.73 million $ 2.97 million
Apr 28, 2026 $ 0.0479
-4.09%
$ 12.33 million $ 4.16 million
Apr 27, 2026 $ 0.05
+4.40%
$ 12.87 million $ 7.83 million
Apr 26, 2026 $ 0.0478
-0.18%
$ 12.33 million $ 1.17 million
Apr 25, 2026 $ 0.0479
+0.69%
$ 12.35 million $ 1.33 million
Apr 24, 2026 $ 0.0476
-0.18%
$ 12.26 million $ 1.75 million
Apr 23, 2026 $ 0.0477
+0.70%
$ 11.76 million $ 1.82 million
Apr 22, 2026 $ 0.0474
+0.21%
$ 11.68 million $ 2.89 million
Apr 21, 2026 $ 0.0473
+2.11%
$ 11.66 million $ 3.72 million
Apr 20, 2026 $ 0.0463
-7.51%
$ 11.08 million $ 11.35 million
Apr 19, 2026 $ 0.05
+13.83%
$ 11.86 million $ 10.2 million
Apr 18, 2026 $ 0.044
+3.26%
$ 10.52 million $ 1.65 million
Apr 17, 2026 $ 0.0426
+0.36%
$ 10.19 million $ 1.81 million
Apr 16, 2026 $ 0.0424
-0.02%
$ 10.15 million $ 1.58 million
Apr 15, 2026 $ 0.0424
+0.12%
$ 10.16 million $ 1.62 million
Apr 14, 2026 $ 0.0424
+0.56%
$ 10.14 million $ 1.51 million
Apr 13, 2026 $ 0.0421
+1.79%
$ 10.09 million $ 1.52 million
Apr 12, 2026 $ 0.0414
+0.55%
$ 9.92 million $ 1.28 million
Apr 11, 2026 $ 0.0412
+2.75%
$ 9.85 million $ 1.4 million
Download