Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.048
-0.04%
$18.68 million $1.62 million
Yesterday $0.0473
-4.80%
$18.44 million $1.62 million
Sep 30, 2026 $0.0498
-0.89%
$19.37 million $1.85 million
Sep 29, 2026 $0.0508
-0.80%
$19.56 million $2.93 million
Sep 28, 2026 $0.0513
-5.13%
$19.96 million $3.32 million
Sep 27, 2026 $0.054
-3.28%
$21.07 million $3.61 million
Sep 26, 2026 $0.0559
-1.19%
$21.76 million $3.25 million
Sep 25, 2026 $0.0565
+1.32%
$22.02 million $3.38 million
Sep 24, 2026 $0.0558
+2.76%
$21.73 million $4.15 million
Sep 23, 2026 $0.0543
-6.13%
$21.15 million $5.04 million
Sep 22, 2026 $0.0578
+5.91%
$22.53 million $4.93 million
Sep 21, 2026 $0.0546
+2.73%
$21.25 million $3.83 million
Sep 20, 2026 $0.0532
+0.48%
$20.68 million $4.39 million
Sep 19, 2026 $0.0529
+0.47%
$20.63 million $6.77 million
Sep 18, 2026 $0.0526
-1.13%
$20.5 million $5.69 million
Sep 17, 2026 $0.0533
+6.60%
$20.72 million $6.2 million
Sep 16, 2026 $0.05
-0.93%
$19.46 million $693,672
Sep 15, 2026 $0.0504
-4.82%
$19.66 million $606,467
Sep 14, 2026 $0.053
+2.23%
$19.63 million $514,801
Sep 13, 2026 $0.0518
-7.42%
$19.25 million $822,491
Sep 12, 2026 $0.056
+16.99%
$20.82 million $3.31 million
Sep 11, 2026 $0.0479
-10.35%
$17.77 million $2.32 million
Sep 10, 2026 $0.0534
-4.13%
$19.82 million $579,353
Sep 9, 2026 $0.0557
-5.04%
$20.69 million $638,714
Sep 8, 2026 $0.0587
-1.72%
$21.78 million $449,009
Sep 7, 2026 $0.0597
+1.97%
$22.15 million $498,950
Sep 6, 2026 $0.0585
-1.67%
$21.73 million $410,450
Sep 5, 2026 $0.0595
+0.22%
$22.1 million $644,017
Sep 4, 2026 $0.0594
-4.61%
$22.05 million $852,325
Sep 3, 2026 $0.0623
-2.15%
$18.85 million $956,334
Sep 2, 2026 $0.0636
+0.91%
$19.27 million $733,092
Sep 1, 2026 $0.063
+3.82%
$19.07 million $649,875
Aug 31, 2026 $0.0607
-3.44%
$18.4 million $443,806
Aug 30, 2026 $0.0636
+0.15%
$19.02 million $459,543
Aug 29, 2026 $0.0635
-1.78%
$19.22 million $636,122
Aug 28, 2026 $0.0647
+6.94%
$19.56 million $855,818
Aug 27, 2026 $0.0605
+2.06%
$18.32 million $753,535
Aug 26, 2026 $0.0596
+1.90%
$17.94 million $1.05 million
Aug 25, 2026 $0.0585
+6.86%
$17.7 million $731,548
Aug 24, 2026 $0.0548
+2.21%
$16.57 million $1.07 million
Aug 23, 2026 $0.0536
+1.01%
$16.21 million $776,045
Aug 22, 2026 $0.0531
-5.33%
$16.06 million $1.26 million
Aug 21, 2026 $0.056
+8.60%
$16.94 million $1.06 million
Aug 20, 2026 $0.0516
-0.58%
$15.6 million $1.12 million
Aug 19, 2026 $0.0519
-7.48%
$15.7 million $2.47 million
Aug 18, 2026 $0.0561
-2.68%
$16.35 million $1.08 million
Aug 17, 2026 $0.0576
-2.60%
$16.4 million $752,825
Aug 16, 2026 $0.0592
+2.62%
$16.82 million $793,316
Aug 15, 2026 $0.0577
-3.65%
$16.43 million $764,339
Aug 14, 2026 $0.0599
-2.88%
$17.02 million $955,505
Download