Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0496
-0.10%
$19.43 million $1.02 million
Yesterday $0.0497
+7.64%
$19.38 million $2.11 million
Oct 20, 2026 $0.0462
+9.92%
$17.99 million $2.09 million
Oct 19, 2026 $0.042
+6.35%
$16.37 million $2.31 million
Oct 18, 2026 $0.0395
-4.96%
$15.38 million $6.84 million
Oct 17, 2026 $0.0416
-3.37%
$16.2 million $3.51 million
Oct 16, 2026 $0.043
-4.37%
$16.76 million $4.17 million
Oct 15, 2026 $0.045
-0.61%
$17.52 million $4.55 million
Oct 14, 2026 $0.0453
-6.89%
$17.62 million $2.07 million
Oct 13, 2026 $0.0486
-1.67%
$18.93 million $2.05 million
Oct 12, 2026 $0.0494
-3.58%
$19.22 million $1.84 million
Oct 11, 2026 $0.0513
-0.89%
$19.98 million $1.67 million
Oct 10, 2026 $0.0517
-0.20%
$20.19 million $1.8 million
Oct 9, 2026 $0.0518
+0.75%
$20.22 million $1.78 million
Oct 8, 2026 $0.0514
-2.49%
$20.04 million $2.58 million
Oct 7, 2026 $0.0528
+3.23%
$20.52 million $6.3 million
Oct 6, 2026 $0.0511
+3.45%
$19.91 million $1.65 million
Oct 5, 2026 $0.0494
-1.04%
$19.25 million $2.14 million
Oct 4, 2026 $0.0499
-2.96%
$19.44 million $1.54 million
Oct 3, 2026 $0.0515
+3.57%
$20.04 million $2.29 million
Oct 2, 2026 $0.0497
+4.96%
$19.35 million $1.88 million
Oct 1, 2026 $0.0473
-4.80%
$18.44 million $1.62 million
Sep 30, 2026 $0.0498
-0.89%
$19.37 million $1.85 million
Sep 29, 2026 $0.0508
-0.80%
$19.56 million $2.93 million
Sep 28, 2026 $0.0513
-5.13%
$19.96 million $3.32 million
Sep 27, 2026 $0.054
-3.28%
$21.07 million $3.61 million
Sep 26, 2026 $0.0559
-1.19%
$21.76 million $3.25 million
Sep 25, 2026 $0.0565
+1.32%
$22.02 million $3.38 million
Sep 24, 2026 $0.0558
+2.76%
$21.73 million $4.15 million
Sep 23, 2026 $0.0543
-6.13%
$21.15 million $5.04 million
Sep 22, 2026 $0.0578
+5.91%
$22.53 million $4.93 million
Sep 21, 2026 $0.0546
+2.73%
$21.25 million $3.83 million
Sep 20, 2026 $0.0532
+0.48%
$20.68 million $4.39 million
Sep 19, 2026 $0.0529
+0.47%
$20.63 million $6.77 million
Sep 18, 2026 $0.0526
-1.13%
$20.5 million $5.69 million
Sep 17, 2026 $0.0533
+6.60%
$20.72 million $6.2 million
Sep 16, 2026 $0.05
-0.93%
$19.46 million $693,672
Sep 15, 2026 $0.0504
-4.82%
$19.66 million $606,467
Sep 14, 2026 $0.053
+2.23%
$19.63 million $514,801
Sep 13, 2026 $0.0518
-7.42%
$19.25 million $822,491
Sep 12, 2026 $0.056
+16.99%
$20.82 million $3.31 million
Sep 11, 2026 $0.0479
-10.35%
$17.77 million $2.32 million
Sep 10, 2026 $0.0534
-4.13%
$19.82 million $579,353
Sep 9, 2026 $0.0557
-5.04%
$20.69 million $638,714
Sep 8, 2026 $0.0587
-1.72%
$21.78 million $449,009
Sep 7, 2026 $0.0597
+1.97%
$22.15 million $498,950
Sep 6, 2026 $0.0585
-1.67%
$21.73 million $410,450
Sep 5, 2026 $0.0595
+0.22%
$22.1 million $644,017
Sep 4, 2026 $0.0594
-4.61%
$22.05 million $852,325
Sep 3, 2026 $0.0623
-2.15%
$18.85 million $956,334
Download