Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0477
+0.10%
$ 11.75 million $ 2.72 million
Apr 22, 2026 $ 0.0474
+0.21%
$ 11.68 million $ 2.89 million
Apr 21, 2026 $ 0.0473
+2.11%
$ 11.66 million $ 3.72 million
Apr 20, 2026 $ 0.0463
-7.51%
$ 11.08 million $ 11.35 million
Apr 19, 2026 $ 0.05
+13.83%
$ 11.86 million $ 10.2 million
Apr 18, 2026 $ 0.044
+3.26%
$ 10.52 million $ 1.65 million
Apr 17, 2026 $ 0.0426
+0.36%
$ 10.19 million $ 1.81 million
Apr 16, 2026 $ 0.0424
-0.02%
$ 10.15 million $ 1.58 million
Apr 15, 2026 $ 0.0424
+0.12%
$ 10.16 million $ 1.62 million
Apr 14, 2026 $ 0.0424
+0.56%
$ 10.14 million $ 1.51 million
Apr 13, 2026 $ 0.0421
+1.79%
$ 10.09 million $ 1.52 million
Apr 12, 2026 $ 0.0414
+0.55%
$ 9.92 million $ 1.28 million
Apr 11, 2026 $ 0.0412
+2.75%
$ 9.85 million $ 1.4 million
Apr 10, 2026 $ 0.0401
-1.75%
$ 9.59 million $ 1.51 million
Apr 9, 2026 $ 0.0408
+2.28%
$ 9.76 million $ 1.72 million
Apr 8, 2026 $ 0.0399
-3.33%
$ 9.55 million $ 1.62 million
Apr 7, 2026 $ 0.0412
-9.03%
$ 9.87 million $ 3.11 million
Apr 6, 2026 $ 0.0453
-7.40%
$ 10.85 million $ 2.95 million
Apr 5, 2026 $ 0.049
+3.15%
$ 11.73 million $ 2.14 million
Apr 4, 2026 $ 0.0475
+2.24%
$ 11.37 million $ 2.07 million
Apr 3, 2026 $ 0.0464
-1.98%
$ 11.12 million $ 4.96 million
Apr 2, 2026 $ 0.0474
+12.21%
$ 11.35 million $ 18.03 million
Apr 1, 2026 $ 0.0422
-0.85%
$ 10.11 million $ 8.38 million
Mar 31, 2026 $ 0.0426
-5.22%
$ 10.2 million $ 11.85 million
Mar 30, 2026 $ 0.0449
-11.49%
$ 10.75 million $ 17.15 million
Mar 29, 2026 $ 0.0507
+9.80%
$ 12.15 million $ 9.89 million
Mar 28, 2026 $ 0.0462
-31.37%
$ 11.06 million $ 13.41 million
Mar 27, 2026 $ 0.0673
+18.88%
$ 16.12 million $ 9.23 million
Mar 26, 2026 $ 0.0566
+6.55%
$ 13.56 million $ 3.44 million
Mar 25, 2026 $ 0.0531
-8.52%
$ 12.72 million $ 6.28 million
Mar 24, 2026 $ 0.0581
+14.80%
$ 13.91 million $ 5.25 million
Mar 23, 2026 $ 0.0506
-3.10%
$ 12.09 million $ 3.47 million
Mar 22, 2026 $ 0.0522
+11.31%
$ 12.51 million $ 2.98 million
Mar 21, 2026 $ 0.0469
+7.07%
$ 11.23 million $ 4.2 million
Mar 20, 2026 $ 0.0438
+4.22%
$ 10.49 million $ 2.62 million
Mar 19, 2026 $ 0.042
+0.40%
$ 10.07 million $ 9.49 million
Mar 18, 2026 $ 0.0419
+4.58%
$ 10.03 million $ 2.2 million
Mar 17, 2026 $ 0.04
-5.55%
$ 9.59 million $ 1.86 million
Mar 16, 2026 $ 0.0424
-12.13%
$ 10.15 million $ 5.66 million
Mar 15, 2026 $ 0.0483
+6.89%
$ 10.67 million $ 8.66 million
Mar 14, 2026 $ 0.0451
+2.71%
$ 9.98 million $ 4.19 million
Mar 13, 2026 $ 0.044
+0.22%
$ 9.73 million $ 1.51 million
Mar 12, 2026 $ 0.0439
+1.34%
$ 9.7 million $ 1.98 million
Mar 11, 2026 $ 0.0433
-1.17%
$ 9.57 million $ 1.85 million
Mar 10, 2026 $ 0.0438
-0.67%
$ 9.68 million $ 1.35 million
Mar 9, 2026 $ 0.0441
+0.62%
$ 9.74 million $ 1.61 million
Mar 8, 2026 $ 0.0438
+12.18%
$ 9.69 million $ 3.59 million
Mar 7, 2026 $ 0.0391
-6.25%
$ 8.64 million $ 1.97 million
Mar 6, 2026 $ 0.0417
+8.55%
$ 9.21 million $ 3.28 million
Mar 5, 2026 $ 0.0384
-22.21%
$ 8.48 million $ 7.14 million
Download