Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0778
+0.01%
$ 20.71 million $ 1.93 million
Yesterday $ 0.0776
-0.64%
$ 20.64 million $ 1.94 million
Jul 9, 2026 $ 0.0781
+5.28%
$ 20.78 million $ 1.86 million
Jul 8, 2026 $ 0.0742
-5.23%
$ 19.74 million $ 2.5 million
Jul 7, 2026 $ 0.0783
-1.24%
$ 23.58 million $ 5.12 million
Jul 6, 2026 $ 0.0793
-1.64%
$ 23.87 million $ 3.54 million
Jul 5, 2026 $ 0.0806
+3.47%
$ 24.27 million $ 5.56 million
Jul 4, 2026 $ 0.0779
-11.33%
$ 23.4 million $ 5.51 million
Jul 3, 2026 $ 0.0878
+17.15%
$ 26.66 million $ 37.27 million
Jul 2, 2026 $ 0.075
-6.98%
$ 22.6 million $ 2.56 million
Jul 1, 2026 $ 0.0806
+12.44%
$ 24.3 million $ 6.97 million
Jun 30, 2026 $ 0.0717
-2.85%
$ 21.61 million $ 1.57 million
Jun 29, 2026 $ 0.0738
-1.05%
$ 22.24 million $ 2.31 million
Jun 28, 2026 $ 0.0746
+5.34%
$ 22.48 million $ 2.19 million
Jun 27, 2026 $ 0.0708
-8.46%
$ 21.34 million $ 2 million
Jun 26, 2026 $ 0.0773
-4.43%
$ 23.31 million $ 2.63 million
Jun 25, 2026 $ 0.0809
+16.21%
$ 24.39 million $ 4.67 million
Jun 24, 2026 $ 0.0696
-2.28%
$ 20.99 million $ 1.67 million
Jun 23, 2026 $ 0.0713
-0.62%
$ 21.48 million $ 2.88 million
Jun 22, 2026 $ 0.0717
-0.51%
$ 21.61 million $ 2.3 million
Jun 21, 2026 $ 0.0721
+0.76%
$ 21.73 million $ 1.89 million
Jun 20, 2026 $ 0.0715
-3.56%
$ 21.56 million $ 1.69 million
Jun 19, 2026 $ 0.0742
+6.33%
$ 22.36 million $ 2.37 million
Jun 18, 2026 $ 0.0698
-0.16%
$ 21.03 million $ 1.85 million
Jun 17, 2026 $ 0.0699
-5.66%
$ 21.07 million $ 2.47 million
Jun 16, 2026 $ 0.0741
+8.57%
$ 22.34 million $ 3.21 million
Jun 15, 2026 $ 0.0683
-2.94%
$ 18.84 million $ 2.14 million
Jun 14, 2026 $ 0.0703
-4.92%
$ 19.37 million $ 1.96 million
Jun 13, 2026 $ 0.074
-5.93%
$ 20.44 million $ 3.01 million
Jun 12, 2026 $ 0.0787
+3.72%
$ 21.7 million $ 4.87 million
Jun 11, 2026 $ 0.0758
+14.13%
$ 20.93 million $ 3.3 million
Jun 10, 2026 $ 0.0664
-13.63%
$ 18.33 million $ 3.3 million
Jun 9, 2026 $ 0.0769
-5.89%
$ 21.23 million $ 3.57 million
Jun 8, 2026 $ 0.0817
+1.95%
$ 22.56 million $ 4.7 million
Jun 7, 2026 $ 0.0802
+0.73%
$ 22.13 million $ 9.9 million
Jun 6, 2026 $ 0.0796
-1.66%
$ 21.97 million $ 21.93 million
Jun 5, 2026 $ 0.0809
-17.07%
$ 22.33 million $ 62.29 million
Jun 4, 2026 $ 0.0976
-2.52%
$ 26.93 million $ 4.15 million
Jun 3, 2026 $ 0.1
-1.32%
$ 27.62 million $ 24.32 million
Jun 2, 2026 $ 0.101
+13.28%
$ 27.99 million $ 29.12 million
Jun 1, 2026 $ 0.0895
+14.96%
$ 24.71 million $ 14.27 million
May 31, 2026 $ 0.0779
-3.92%
$ 21.51 million $ 14.05 million
May 30, 2026 $ 0.0811
+26.79%
$ 22.38 million $ 22.55 million
May 29, 2026 $ 0.0639
+1.94%
$ 17.64 million $ 1.58 million
May 28, 2026 $ 0.0627
+2.58%
$ 17.31 million $ 2.46 million
May 27, 2026 $ 0.0611
-0.05%
$ 16.88 million $ 3.4 million
May 26, 2026 $ 0.0612
+3.43%
$ 16.87 million $ 2.11 million
May 25, 2026 $ 0.0591
+7.58%
$ 16.33 million $ 2.26 million
May 24, 2026 $ 0.055
-10.02%
$ 15.19 million $ 2.17 million
May 23, 2026 $ 0.0611
-0.77%
$ 16.86 million $ 2.42 million
Download