Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$ 0.05219
Trading Volume
?
$ 2.88M
Funding Rate (avg)
?
0.0143%
Open Interest
?
$ 5.94M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT Bybit | $ 0.0520 | 0.0050% | $ 2.03 million | $ 346,356.29 | $ 0.0520 | Trade |
| 2 | TA / USDT BingX | $ 0.0522 | 0.011% | $ 1.95 million | $ 2.29 million | $ 0.0522 | Trade |
| 3 | TA / USDT Gate.com | $ 0.0522 | 0.0050% | $ 1.82 million | $ 121,329.00 | $ 0.0520 | Trade |
| 4 | TA / USDT MEXC Global | $ 0.0521 | 0.012% | $ 138,018.75 | $ 123,125.42 | $ 0.0521 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.33 billion | $ 79.81 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.81 billion | $ 22.30 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.49 billion | $ 14.55 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 9.45 billion | $ 21.30 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 7.05 billion | $ 13.44 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.69 billion | $ 38.01 billion | 218 | 203 | Trade |
| | 7 |
KuCoin
| $ 5.53 billion | $ 3.40 billion | 466 | 451 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 4.77 billion | $ 11.02 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 3.81 billion | $ 5.41 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0561 | $ 0.0544 | $ 0.052 | 0.0100% | $ 2.71 million | $ 5.97 million |
| Aug 18, 2026 | $ 0.0579 | $ 0.0572 | $ 0.056 | 0.012% | $ 2.64 million | $ 6.33 million |
| Aug 17, 2026 | $ 0.0594 | $ 0.0584 | $ 0.0579 | 0.020% | $ 2.68 million | $ 6.43 million |
| Aug 16, 2026 | $ 0.0578 | $ 0.0584 | $ 0.0594 | 0.0100% | $ 2.59 million | $ 6.54 million |
| Aug 15, 2026 | $ 0.0598 | $ 0.0594 | $ 0.0578 | 0.010% | $ 2.61 million | $ 6.34 million |
| Aug 14, 2026 | $ 0.0617 | $ 0.0603 | $ 0.06 | 0.0100% | $ 2.69 million | $ 6.52 million |
| Aug 13, 2026 | $ 0.0621 | $ 0.0619 | $ 0.0616 | 0.0100% | $ 4.45 million | $ 6.66 million |
| Aug 12, 2026 | $ 0.0621 | $ 0.0621 | $ 0.0621 | 0.023% | $ 2.5 million | $ 6.59 million |
| Aug 11, 2026 | $ 0.0622 | $ 0.0622 | $ 0.0621 | 0.020% | $ 2.59 million | $ 6.51 million |
| Aug 10, 2026 | $ 0.0631 | $ 0.0629 | $ 0.0622 | 0.045% | $ 2.66 million | $ 6.47 million |
| Aug 9, 2026 | $ 0.0639 | $ 0.0634 | $ 0.0631 | 0.032% | $ 3.3 million | $ 6.48 million |
| Aug 8, 2026 | $ 0.0637 | $ 0.0637 | $ 0.0639 | 0.024% | $ 2.7 million | $ 6.47 million |
| Aug 7, 2026 | $ 0.0633 | $ 0.0633 | $ 0.0637 | 0.012% | $ 4.31 million | $ 7.89 million |
| Aug 6, 2026 | $ 0.0626 | $ 0.0627 | $ 0.0633 | 0.033% | $ 6.79 million | $ 10.04 million |
| Aug 5, 2026 | $ 0.0638 | $ 0.0628 | $ 0.0626 | 0.026% | $ 6.91 million | $ 7.61 million |
| Aug 4, 2026 | $ 0.0643 | $ 0.064 | $ 0.0638 | 0.0100% | $ 6.81 million | $ 8.71 million |
| Aug 3, 2026 | $ 0.064 | $ 0.0647 | $ 0.0644 | 0.011% | $ 6.87 million | $ 9.94 million |
| Aug 2, 2026 | $ 0.0663 | $ 0.0646 | $ 0.0642 | 0.034% | $ 7.03 million | $ 10.17 million |
| Aug 1, 2026 | $ 0.0681 | $ 0.0659 | $ 0.0663 | 0.016% | $ 7.06 million | $ 10.43 million |
| Jul 31, 2026 | $ 0.0677 | $ 0.0683 | $ 0.0681 | 0.0100% | $ 6.87 million | $ 10.53 million |
Previous Next