Coinranking
Trusta.AI Futures ?
TA
Close Price
?
$0.04998
Trading Volume
?
$2.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.40M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT BingX | $0.0500 | 0.0050% | $1.17 million | $2.29 million | $0.0500 | Trade |
| 2 | TA / USDT Bybit | $0.0499 | 0.0050% | $1.02 million | $298,762.65 | $0.0499 | Trade |
| 3 | TA / USDT MEXC Global | $0.0500 | 0.0050% | $123,828.55 | $117,204.97 | $0.0500 | Trade |
| 4 | TA / USDT Gate.com | $0.0499 | 0.0050% | $90,319.38 | $28,249.00 | $0.0499 | Trade |
| 5 | TA / USDT KuCoin | $0.0500 | 0.0050% | $87,520.43 | $19,610.00 | $0.0500 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.79 billion | $45.92 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.63 billion | $11.73 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.34 billion | $14.42 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.51 billion | $11.04 billion | 582 | 513 | Trade |
| | 5 |  OKX | $6.51 billion | $20.57 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $5.98 billion | $5.37 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $4.92 billion | $3.82 billion | 421 | 360 | Trade |
| | 8 |  XT.COM | $4.25 billion | $6.03 billion | 337 | 337 | Trade |
| | 9 |  KuCoin | $2.85 billion | $1.97 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.69 billion | $4.23 billion | 498 | 447 | Trade |
| | 11 |  Kalshi | $37.14 million | $898.71 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0461 | $0.0487 | $0.0497 | -0.0061% | $2.9 million | $2.53 million |
| Oct 20, 2026 | $0.042 | $0.0434 | $0.0461 | 0.0100% | $2.93 million | $2.63 million |
| Oct 19, 2026 | $0.0394 | $0.0403 | $0.042 | 0.0096% | $2.75 million | $2.41 million |
| Oct 18, 2026 | $0.0415 | $0.0409 | $0.0394 | 0.0100% | $4.2 million | $2.56 million |
| Oct 17, 2026 | $0.0429 | $0.0423 | $0.0415 | 0.0100% | $2.88 million | $3.95 million |
| Oct 16, 2026 | $0.0449 | $0.0442 | $0.0429 | 0.0100% | $2.77 million | $4.06 million |
| Oct 15, 2026 | $0.0452 | $0.0447 | $0.0449 | 0.0100% | $2.84 million | $4.99 million |
| Oct 14, 2026 | $0.0487 | $0.0465 | $0.0452 | 0.0100% | $2.6 million | $5.2 million |
| Oct 13, 2026 | $0.0497 | $0.0487 | $0.0487 | 0.0100% | $2.64 million | $5.45 million |
| Oct 12, 2026 | $0.0513 | $0.0506 | $0.0497 | 0.0100% | $2.62 million | $5.54 million |
| Oct 11, 2026 | $0.0517 | $0.0517 | $0.0513 | 0.012% | $2.55 million | $5.65 million |
| Oct 10, 2026 | $0.0518 | $0.0519 | $0.0517 | 0.010% | $2.53 million | $5.75 million |
| Oct 9, 2026 | $0.0514 | $0.051 | $0.0518 | 0.012% | $2.73 million | $5.76 million |
| Oct 8, 2026 | $0.0529 | $0.0507 | $0.0514 | 0.010% | $4.23 million | $5.88 million |
| Oct 7, 2026 | $0.051 | $0.0527 | $0.0529 | 0.0100% | $13.98 million | $6.53 million |
| Oct 6, 2026 | $0.0495 | $0.0503 | $0.051 | 0.0100% | $2.53 million | $5.57 million |
| Oct 5, 2026 | $0.0501 | $0.0495 | $0.0494 | 0.0100% | $2.6 million | $5.49 million |
| Oct 4, 2026 | $0.0515 | $0.0505 | $0.0501 | 0.010% | $2.47 million | $5.53 million |
| Oct 3, 2026 | $0.0498 | $0.0503 | $0.0515 | 0.0100% | $2.62 million | $5.65 million |
| Oct 2, 2026 | $0.0474 | $0.049 | $0.0498 | 0.024% | $2.53 million | $5.53 million |
Previous Next