Trusta.AI Futures ?

TA
Close Price ?
$ 0.05156 -1.28%
Trading Volume ?
$ 625,843
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.23M -0.74%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TA / USDT Bybit $ 0.0515
0.040%
$ 4.12 million $ 513,365.04 $ 0.0515 Trade
2 TA / USDT MEXC Global $ 0.0517
0.040%
$ 102,017.25 $ 112,477.98 $ 0.0517 Trade

Top Futures Exchanges for Trusta.AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 4.12 million $ 513,365 385 300 Trade
2 MEXC Global $ 102,017 $ 112,478 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0517 $ 0.0522 $ 0.052
0.031%
$ 955,385 $ 4.26 million
May 13, 2026 $ 0.0507 $ 0.0519 $ 0.0517
0.100%
$ 579,233 $ 4.33 million
May 12, 2026 $ 0.0509 $ 0.0511 $ 0.0507
0.010%
$ 391,242 $ 4.27 million
May 11, 2026 $ 0.0521 $ 0.0511 $ 0.0509
0.012%
$ 447,598 $ 4.27 million
May 10, 2026 $ 0.0539 $ 0.0527 $ 0.0521
0.013%
$ 537,314 $ 4.45 million
May 9, 2026 $ 0.053 $ 0.0532 $ 0.0539
0.011%
$ 604,013 $ 4.59 million
May 8, 2026 $ 0.0517 $ 0.0529 $ 0.053
0.013%
$ 518,285 $ 4.37 million
May 7, 2026 $ 0.0517 $ 0.052 $ 0.0518
0.010%
$ 761,673 $ 4.19 million
May 6, 2026 $ 0.0518 $ 0.0515 $ 0.0516
0.011%
$ 713,133 $ 4.53 million
May 5, 2026 $ 0.0523 $ 0.0516 $ 0.0518
0.011%
$ 926,798 $ 4.78 million
May 4, 2026 $ 0.051 $ 0.0514 $ 0.0522
0.011%
$ 1.87 million $ 4.83 million
May 3, 2026 $ 0.05 $ 0.0506 $ 0.051
0.014%
$ 1.65 million $ 4.46 million
May 2, 2026 $ 0.0512 $ 0.0509 $ 0.05
0.013%
$ 2.06 million $ 4.19 million
May 1, 2026 $ 0.0507 $ 0.0508 $ 0.0512
0.020%
$ 1.58 million $ 3 million
Apr 30, 2026 $ 0.0495 $ 0.0504 $ 0.0507
0.013%
$ 1.85 million $ 2.62 million
Apr 29, 2026 $ 0.048 $ 0.0487 $ 0.0495
0.11%
$ 772,887 $ 2.13 million
Apr 28, 2026 $ 0.0501 $ 0.0497 $ 0.048
0.014%
$ 797,543 $ 1.85 million
Apr 27, 2026 $ 0.0479 $ 0.0485 $ 0.0501
0.017%
$ 1.17 million $ 1.88 million
Apr 26, 2026 $ 0.048 $ 0.0479 $ 0.0479
0.013%
$ 249,514 $ 1.46 million
Apr 25, 2026 $ 0.0477 $ 0.0478 $ 0.048
0.025%
$ 243,928 $ 1.46 million