Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$ 0.07010
Trading Volume
?
$ 6.98M
Funding Rate (avg)
?
0.0471%
Open Interest
?
$ 10.30M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT BingX | $ 0.0701 | 0.039% | $ 5.55 million | $ 6.51 million | $ 0.0701 | Trade |
| 2 | TA / USDT Bybit | $ 0.0701 | 0.0050% | $ 2.54 million | $ 300,218.16 | $ 0.0702 | Trade |
| 3 | TA / USDT Gate.com | $ 0.0704 | 0.0050% | $ 2.12 million | $ 76,854.00 | $ 0.0704 | Trade |
| 4 | TA / USDT MEXC Global | $ 0.0703 | 0.044% | $ 92,477.10 | $ 97,445.31 | $ 0.0703 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 30.10 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.04 billion | 625 | 539 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.99 billion | $ 7.93 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.42 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.94 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.52 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0744 | $ 0.0738 | $ 0.0725 | 0.011% | $ 7.1 million | $ 10.41 million |
| Jul 19, 2026 | $ 0.0743 | $ 0.0744 | $ 0.0744 | 0.0100% | $ 6.81 million | $ 10.6 million |
| Jul 18, 2026 | $ 0.0725 | $ 0.0745 | $ 0.0743 | 0.0100% | $ 6.93 million | $ 10.6 million |
| Jul 17, 2026 | $ 0.0739 | $ 0.0729 | $ 0.0725 | 0.0100% | $ 6.79 million | $ 10.4 million |
| Jul 16, 2026 | $ 0.0739 | $ 0.0733 | $ 0.074 | 0.020% | $ 6.79 million | $ 10.53 million |
| Jul 15, 2026 | $ 0.0753 | $ 0.0743 | $ 0.0739 | 0.0100% | $ 7.02 million | $ 10.53 million |
| Jul 14, 2026 | $ 0.0743 | $ 0.0758 | $ 0.0754 | 0.0100% | $ 6.94 million | $ 10.67 million |
| Jul 13, 2026 | $ 0.0761 | $ 0.0764 | $ 0.0743 | 0.0100% | $ 6.87 million | $ 10.62 million |
| Jul 12, 2026 | $ 0.0771 | $ 0.0767 | $ 0.0761 | 0.0100% | $ 6.79 million | $ 10.79 million |
| Jul 11, 2026 | $ 0.0776 | $ 0.0776 | $ 0.0771 | 0.014% | $ 6.81 million | $ 10.88 million |
| Jul 10, 2026 | $ 0.0782 | $ 0.0767 | $ 0.0775 | 0.0100% | $ 6.92 million | $ 10.94 million |
| Jul 9, 2026 | $ 0.0742 | $ 0.0753 | $ 0.0782 | 0.0100% | $ 7.36 million | $ 11.07 million |
| Jul 8, 2026 | $ 0.0783 | $ 0.0767 | $ 0.0742 | 0.0100% | $ 7.19 million | $ 10.82 million |
| Jul 7, 2026 | $ 0.0793 | $ 0.0789 | $ 0.0783 | 0.0100% | $ 7.43 million | $ 11.32 million |
| Jul 6, 2026 | $ 0.0805 | $ 0.0799 | $ 0.0793 | 0.0100% | $ 7.83 million | $ 11.73 million |
| Jul 5, 2026 | $ 0.078 | $ 0.0803 | $ 0.0806 | 0.0100% | $ 8.22 million | $ 12 million |
| Jul 4, 2026 | $ 0.0879 | $ 0.0865 | $ 0.078 | 0.0100% | $ 9.92 million | $ 12.13 million |
| Jul 3, 2026 | $ 0.075 | $ 0.0797 | $ 0.0879 | 0.0100% | $ 23.69 million | $ 13.21 million |
| Jul 2, 2026 | $ 0.0806 | $ 0.0773 | $ 0.0751 | 0.0100% | $ 7.51 million | $ 13.36 million |
| Jul 1, 2026 | $ 0.0718 | $ 0.0783 | $ 0.0806 | 0.0100% | $ 9.1 million | $ 14.08 million |
Previous Next