Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$ 0.07081
Trading Volume
?
$ 7.12M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 10.81M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT Bybit | $ 0.0705 | 0.0050% | $ 5.26 million | $ 336,376.02 | $ 0.0706 | Trade |
| 2 | TA / USDT BingX | $ 0.0708 | 0.023% | $ 2.90 million | $ 6.57 million | $ 0.0708 | Trade |
| 3 | TA / USDT Gate.com | $ 0.0707 | 0.0050% | $ 2.50 million | $ 114,240.00 | $ 0.0706 | Trade |
| 4 | TA / USDT MEXC Global | $ 0.0707 | 0.021% | $ 140,988.38 | $ 102,053.96 | $ 0.0707 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.21 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 12.62 billion | 641 | 550 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.48 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.76 billion | 516 | 513 | Trade |
| | 5 |
Bitget
| $ 5.70 billion | $ 8.53 billion | 450 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 2.25 billion | 450 | 433 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.75 billion | 215 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.70 billion | 381 | 380 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.77 billion | 484 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0743 | $ 0.0742 | $ 0.0701 | 0.052% | $ 7.27 million | $ 10.7 million |
| Jun 16, 2026 | $ 0.0686 | $ 0.0723 | $ 0.0743 | 0.019% | $ 7.43 million | $ 11.41 million |
| Jun 15, 2026 | $ 0.0707 | $ 0.0693 | $ 0.0686 | 0.042% | $ 7.02 million | $ 13.06 million |
| Jun 14, 2026 | $ 0.0739 | $ 0.073 | $ 0.0707 | 0.020% | $ 7.07 million | $ 13.29 million |
| Jun 13, 2026 | $ 0.0787 | $ 0.076 | $ 0.0739 | 0.012% | $ 7.6 million | $ 13.7 million |
| Jun 12, 2026 | $ 0.076 | $ 0.078 | $ 0.0787 | 0.020% | $ 8.41 million | $ 14.07 million |
| Jun 11, 2026 | $ 0.0668 | $ 0.0701 | $ 0.0759 | 0.027% | $ 7.72 million | $ 13.69 million |
| Jun 10, 2026 | $ 0.0771 | $ 0.0725 | $ 0.0668 | 0.0100% | $ 7.75 million | $ 9.91 million |
| Jun 9, 2026 | $ 0.0819 | $ 0.0795 | $ 0.0771 | 0.019% | $ 7.74 million | $ 11.2 million |
| Jun 8, 2026 | $ 0.0805 | $ 0.0812 | $ 0.0819 | 0.043% | $ 7.72 million | $ 12.85 million |
| Jun 7, 2026 | $ 0.0797 | $ 0.0809 | $ 0.0805 | 0.032% | $ 11.63 million | $ 14.19 million |
| Jun 6, 2026 | $ 0.0812 | $ 0.0813 | $ 0.0797 | 0.014% | $ 14.56 million | $ 12.51 million |
| Jun 5, 2026 | $ 0.0978 | $ 0.092 | $ 0.0812 | 0.030% | $ 18.56 million | $ 13.42 million |
| Jun 4, 2026 | $ 0.1 | $ 0.0987 | $ 0.0978 | 0.011% | $ 1.4 million | $ 4.54 million |
| Jun 3, 2026 | $ 0.101 | $ 0.0991 | $ 0.1 | 0.0100% | $ 8.06 million | $ 4.72 million |
| Jun 2, 2026 | $ 0.0895 | $ 0.0964 | $ 0.101 | 0.011% | $ 7.72 million | $ 4.66 million |
| Jun 1, 2026 | $ 0.0779 | $ 0.0843 | $ 0.0895 | 0.0100% | $ 3.58 million | $ 3.29 million |
| May 31, 2026 | $ 0.0812 | $ 0.0817 | $ 0.0779 | 0.0100% | $ 7.18 million | $ 3.27 million |
| May 30, 2026 | $ 0.0639 | $ 0.0696 | $ 0.0811 | 0.0100% | $ 10.18 million | $ 3.78 million |
| May 29, 2026 | $ 0.0627 | $ 0.0629 | $ 0.0639 | 0.010% | $ 333,995 | $ 3.66 million |
Previous Next