Coinranking
Trusta.AI Futures ?
TA
Close Price
?
$0.1076
Trading Volume
?
$2.32M
Funding Rate (avg)
?
0.0216%
Open Interest
?
$4.92M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT Bybit | $0.108 | 0.0050% | $3.14 million | $1.15 million | $0.108 | Trade |
| 2 | TA / USDT BingX | $0.107 | 0.032% | $685,940.04 | $805,409.04 | $0.107 | Trade |
| 3 | TA / USDT KuCoin | $0.107 | 0.0050% | $484,744.91 | $80,194.47 | $0.107 | Trade |
| 4 | TA / USDT MEXC Global | $0.108 | 0.033% | $373,535.05 | $174,918.31 | $0.108 | Trade |
| 5 | TA / USDT Gate.com | $0.108 | 0.0050% | $238,872.88 | $109,418.00 | $0.107 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.71 billion | $30.74 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.02 billion | $7.75 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.75 billion | $10.34 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.69 billion | $7.38 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.36 billion | $4.62 billion | 439 | 372 | Trade |
| | 6 |  OKX | $6.92 billion | $14.51 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.46 billion | $4.27 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.62 billion | $2.27 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.73 billion | $2.26 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.101 | $0.103 | $0.106 | 0.013% | $2.82 million | $4.94 million |
| Nov 9, 2026 | $0.101 | $0.0994 | $0.101 | 0.019% | $4.27 million | $4.76 million |
| Nov 8, 2026 | $0.0966 | $0.103 | $0.101 | 0.023% | $21.66 million | $5.74 million |
| Nov 7, 2026 | $0.0975 | $0.0962 | $0.0968 | 0.12% | $7.11 million | $4.79 million |
| Nov 6, 2026 | $0.074 | $0.0842 | $0.0977 | 0.078% | $5.2 million | $4.2 million |
| Nov 5, 2026 | $0.0701 | $0.0719 | $0.074 | 0.011% | $1.53 million | $2.45 million |
| Nov 4, 2026 | $0.0698 | $0.0696 | $0.0701 | 0.015% | $1.55 million | $2.35 million |
| Nov 3, 2026 | $0.0636 | $0.0655 | $0.0698 | 0.010% | $1.67 million | $2.47 million |
| Nov 2, 2026 | $0.062 | $0.0623 | $0.0636 | 0.0100% | $1.32 million | $2.29 million |
| Nov 1, 2026 | $0.0601 | $0.0602 | $0.062 | 0.0100% | $1.33 million | $2.29 million |
| Oct 31, 2026 | $0.0593 | $0.0598 | $0.0601 | 0.023% | $1.24 million | $2.22 million |
| Oct 30, 2026 | $0.0596 | $0.0595 | $0.0593 | 0.0100% | $1.96 million | $2.42 million |
| Oct 29, 2026 | $0.0616 | $0.0607 | $0.0596 | 0.0100% | $3 million | $2.78 million |
| Oct 28, 2026 | $0.0629 | $0.0613 | $0.0616 | 0.021% | $3.27 million | $3.18 million |
| Oct 27, 2026 | $0.062 | $0.0622 | $0.0629 | 0.019% | $3.02 million | $3.55 million |
| Oct 26, 2026 | $0.0606 | $0.0606 | $0.062 | 0.0100% | $4.22 million | $3.85 million |
| Oct 25, 2026 | $0.0535 | $0.057 | $0.0606 | 0.0100% | $5.08 million | $3.93 million |
| Oct 24, 2026 | $0.0499 | $0.0507 | $0.0535 | 0.0100% | $3.16 million | $3.3 million |
| Oct 23, 2026 | $0.0499 | $0.0498 | $0.0499 | 0.0100% | $2.6 million | $2.82 million |
| Oct 22, 2026 | $0.0497 | $0.0498 | $0.0499 | 0.0100% | $2.72 million | $2.44 million |
Previous Next