Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$0.05509
Trading Volume
?
$2.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.85M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT BingX | $0.0551 | 0.0050% | $1.94 million | $2.27 million | $0.0551 | Trade |
| 2 | TA / USDT Gate.com | $0.0551 | 0.0050% | $1.91 million | $52,847.00 | $0.0551 | Trade |
| 3 | TA / USDT Bybit | $0.0551 | 0.0050% | $1.89 million | $272,685.06 | $0.0551 | Trade |
| 4 | TA / USDT MEXC Global | $0.0551 | 0.0050% | $118,013.11 | $82,335.18 | $0.0551 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.24 billion | $44.11 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.84 billion | $11.42 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.56 billion | $12.67 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.81 billion | $9.91 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $7.92 billion | $6.66 billion | 418 | 359 | Trade |
| | 6 |
OKX
| $5.98 billion | $20.00 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.41 billion | $6.06 billion | 312 | 312 | Trade |
| | 9 |
BingX
| $3.44 billion | $5.30 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.38 billion | $1.60 billion | 464 | 448 | Trade |
| | 11 |
Kalshi
| $25.82 million | $748.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0588 | $0.0585 | $0.0557 | 0.0100% | $2.59 million | $5.91 million |
| Sep 8, 2026 | $0.0598 | $0.0595 | $0.0588 | 0.0100% | $2.61 million | $6.12 million |
| Sep 7, 2026 | $0.0586 | $0.0594 | $0.0598 | 0.027% | $2.68 million | $6.19 million |
| Sep 6, 2026 | $0.0598 | $0.059 | $0.0586 | 0.022% | $2.49 million | $6.09 million |
| Sep 5, 2026 | $0.0595 | $0.0605 | $0.0598 | 0.033% | $2.51 million | $6.19 million |
| Sep 4, 2026 | $0.0627 | $0.0601 | $0.0595 | 0.030% | $2.6 million | $6.17 million |
| Sep 3, 2026 | $0.0637 | $0.0629 | $0.0627 | 0.014% | $2.7 million | $6.38 million |
| Sep 2, 2026 | $0.0635 | $0.0634 | $0.0637 | 0.015% | $2.81 million | $6.47 million |
| Sep 1, 2026 | $0.0608 | $0.0617 | $0.0635 | 0.015% | $2.68 million | $6.35 million |
| Aug 31, 2026 | $0.0628 | $0.062 | $0.0608 | 0.0100% | $2.54 million | $6.19 million |
| Aug 30, 2026 | $0.0636 | $0.0645 | $0.0628 | 0.0100% | $2.64 million | $6.34 million |
| Aug 29, 2026 | $0.0654 | $0.0639 | $0.0636 | 0.014% | $2.76 million | $6.41 million |
| Aug 28, 2026 | $0.0607 | $0.0619 | $0.0654 | 0.026% | $2.74 million | $6.49 million |
| Aug 27, 2026 | $0.0595 | $0.0611 | $0.0607 | 0.0100% | $2.64 million | $6.21 million |
| Aug 26, 2026 | $0.0587 | $0.0598 | $0.0594 | 0.0100% | $3.22 million | $6.19 million |
| Aug 25, 2026 | $0.0548 | $0.0563 | $0.0587 | 0.0100% | $2.82 million | $6.15 million |
| Aug 24, 2026 | $0.0536 | $0.0546 | $0.0548 | 0.0100% | $3.26 million | $5.97 million |
| Aug 23, 2026 | $0.0529 | $0.0529 | $0.0536 | 0.0100% | $2.69 million | $5.96 million |
| Aug 22, 2026 | $0.0561 | $0.053 | $0.0528 | 0.0100% | $3.32 million | $6.08 million |
| Aug 21, 2026 | $0.0517 | $0.0552 | $0.0561 | 0.019% | $2.79 million | $6.28 million |
Previous Next