Trusta.AI Futures ?

TA
Close Price ?
$ 0.06803 -10.52%
Trading Volume ?
$ 7.64M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.11M -9.05%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TA / USDT Bybit $ 0.0680
0.0050%
$ 4.53 million $ 814,754.76 $ 0.0679 Trade
2 TA / USDT BingX $ 0.0681
0.0050%
$ 2.97 million $ 6.56 million $ 0.0681 Trade
3 TA / USDT Gate.com $ 0.0680
0.0050%
$ 2.46 million $ 135,515.00 $ 0.0679 Trade
4 TA / USDT MEXC Global $ 0.0681
0.0050%
$ 159,896.76 $ 107,186.02 $ 0.0680 Trade

Top Futures Exchanges for Trusta.AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 4.53 million $ 814,755 383 298 Trade
2 BingX $ 2.97 million $ 6.56 million 484 435 Trade
3 Gate.com $ 2.46 million $ 135,515 518 515 Trade
4 MEXC Global $ 159,897 $ 107,186 649 558 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0771 $ 0.0725 $ 0.0668
0.0100%
$ 7.75 million $ 9.91 million
Jun 9, 2026 $ 0.0819 $ 0.0795 $ 0.0771
0.019%
$ 7.74 million $ 11.2 million
Jun 8, 2026 $ 0.0805 $ 0.0812 $ 0.0819
0.043%
$ 7.72 million $ 12.85 million
Jun 7, 2026 $ 0.0797 $ 0.0809 $ 0.0805
0.032%
$ 11.63 million $ 14.19 million
Jun 6, 2026 $ 0.0812 $ 0.0813 $ 0.0797
0.014%
$ 14.56 million $ 12.51 million
Jun 5, 2026 $ 0.0978 $ 0.092 $ 0.0812
0.030%
$ 18.56 million $ 13.42 million
Jun 4, 2026 $ 0.1 $ 0.0987 $ 0.0978
0.011%
$ 1.4 million $ 4.54 million
Jun 3, 2026 $ 0.101 $ 0.0991 $ 0.1
0.0100%
$ 8.06 million $ 4.72 million
Jun 2, 2026 $ 0.0895 $ 0.0964 $ 0.101
0.011%
$ 7.72 million $ 4.66 million
Jun 1, 2026 $ 0.0779 $ 0.0843 $ 0.0895
0.0100%
$ 3.58 million $ 3.29 million
May 31, 2026 $ 0.0812 $ 0.0817 $ 0.0779
0.0100%
$ 7.18 million $ 3.27 million
May 30, 2026 $ 0.0639 $ 0.0696 $ 0.0811
0.0100%
$ 10.18 million $ 3.78 million
May 29, 2026 $ 0.0627 $ 0.0629 $ 0.0639
0.010%
$ 333,995 $ 3.66 million
May 28, 2026 $ 0.0612 $ 0.0615 $ 0.0627
0.0100%
$ 521,490 $ 3.64 million
May 27, 2026 $ 0.0611 $ 0.0613 $ 0.0612
0.0100%
$ 707,325 $ 3.61 million
May 26, 2026 $ 0.0592 $ 0.0609 $ 0.0611
0.0100%
$ 718,194 $ 3.78 million
May 25, 2026 $ 0.0549 $ 0.0568 $ 0.0592
0.0100%
$ 854,450 $ 3.7 million
May 24, 2026 $ 0.0611 $ 0.0594 $ 0.0549
0.0100%
$ 768,356 $ 3.6 million
May 23, 2026 $ 0.0614 $ 0.0616 $ 0.0611
0.0100%
$ 476,516 $ 4.09 million
May 22, 2026 $ 0.0641 $ 0.0622 $ 0.0614
0.0033%
$ 1.58 million $ 4.2 million