Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$0.04787
Trading Volume
?
$2.68M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.39M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT BingX | $0.0479 | 0.0050% | $1.93 million | $2.27 million | $0.0479 | Trade |
| 2 | TA / USDT Gate.com | $0.0479 | 0.0050% | $1.67 million | $81,673.00 | $0.0478 | Trade |
| 3 | TA / USDT Bybit | $0.0478 | 0.0050% | $1.66 million | $235,164.65 | $0.0478 | Trade |
| 4 | TA / USDT MEXC Global | $0.0478 | 0.0050% | $130,929.84 | $101,358.78 | $0.0478 | Trade |
| 5 | TA / USDT KuCoin | $0.0480 | 0.0050% | $80,275.42 | $27,376.98 | $0.0479 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.78 billion | $45.54 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.23 billion | $12.78 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.70 billion | $9.00 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $11.30 billion | $12.95 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.16 billion | $6.56 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.62 billion | $19.89 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.09 billion | $6.43 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $2.63 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.86 billion | $4.11 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0499 | $0.0504 | $0.0474 | 0.0100% | $2.68 million | $5.36 million |
| Sep 30, 2026 | $0.0503 | $0.0504 | $0.0499 | 0.0100% | $2.67 million | $5.51 million |
| Sep 29, 2026 | $0.0508 | $0.0503 | $0.0503 | 0.0100% | $2.71 million | $5.59 million |
| Sep 28, 2026 | $0.0539 | $0.052 | $0.0508 | 0.0100% | $2.57 million | $5.75 million |
| Sep 27, 2026 | $0.0558 | $0.0553 | $0.0539 | 0.017% | $2.6 million | $5.99 million |
| Sep 26, 2026 | $0.0567 | $0.056 | $0.0558 | 0.0100% | $2.49 million | $6.12 million |
| Sep 25, 2026 | $0.0561 | $0.0561 | $0.0567 | 0.023% | $2.56 million | $6.22 million |
| Sep 24, 2026 | $0.0544 | $0.0549 | $0.0561 | 0.016% | $2.62 million | $6.05 million |
| Sep 23, 2026 | $0.058 | $0.0569 | $0.0544 | 0.013% | $2.95 million | $6.06 million |
| Sep 22, 2026 | $0.0545 | $0.0555 | $0.058 | 0.0100% | $2.82 million | $6.36 million |
| Sep 21, 2026 | $0.0533 | $0.0535 | $0.0545 | 0.012% | $2.49 million | $6.08 million |
| Sep 20, 2026 | $0.0532 | $0.0527 | $0.0533 | 0.011% | $2.57 million | $6 million |
| Sep 19, 2026 | $0.0526 | $0.0529 | $0.0532 | 0.0100% | $2.62 million | $6 million |
| Sep 18, 2026 | $0.0533 | $0.0524 | $0.0526 | 0.034% | $2.43 million | $5.97 million |
| Sep 17, 2026 | $0.05 | $0.0518 | $0.0533 | 0.0100% | $2.57 million | $6.02 million |
| Sep 16, 2026 | $0.0505 | $0.0503 | $0.05 | 0.040% | $2.6 million | $5.77 million |
| Sep 15, 2026 | $0.0531 | $0.0525 | $0.0505 | 0.023% | $2.93 million | $5.79 million |
| Sep 14, 2026 | $0.0519 | $0.0532 | $0.0533 | 0.010% | $2.71 million | $5.93 million |
| Sep 13, 2026 | $0.0561 | $0.0534 | $0.0519 | 0.0100% | $3.23 million | $5.85 million |
| Sep 12, 2026 | $0.0479 | $0.0546 | $0.0561 | 0.0100% | $6.42 million | $6.38 million |
Previous Next