Trusta.AI Historical Data

TA Page 11
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.048
+0.05%
$ 11.48 million $ 10.98 million
2:12 AM $ 0.0479
+0.04%
$ 11.48 million $ 10.98 million
2:11 AM $ 0.0479
+0.07%
$ 11.48 million $ 10.98 million
2:10 AM $ 0.0479
-0.17%
$ 11.48 million $ 10.97 million
2:09 AM $ 0.048
+0.02%
$ 11.48 million $ 10.97 million
2:08 AM $ 0.048
+0.03%
$ 11.48 million $ 10.97 million
2:07 AM $ 0.0479
+0.04%
$ 11.48 million $ 10.97 million
2:06 AM $ 0.0479
-0.13%
$ 11.48 million $ 10.97 million
2:05 AM $ 0.048
+0.16%
$ 11.48 million $ 10.97 million
2:04 AM $ 0.0479
-0.03%
$ 11.47 million $ 10.97 million
2:03 AM $ 0.0479
-0.03%
$ 11.47 million $ 10.97 million
2:02 AM $ 0.048
-0.20%
$ 11.47 million $ 10.97 million
2:01 AM $ 0.048
+0.22%
$ 11.47 million $ 10.96 million
2:00 AM $ 0.0479
+0.04%
$ 11.47 million $ 10.96 million
1:59 AM $ 0.0479
-0.03%
$ 11.47 million $ 10.96 million
1:58 AM $ 0.0479
-0.07%
$ 11.47 million $ 10.95 million
1:57 AM $ 0.0479
-0.05%
$ 11.47 million $ 10.94 million
1:56 AM $ 0.0479
+0.07%
$ 11.47 million $ 10.94 million
1:55 AM $ 0.0479
+0.01%
$ 11.47 million $ 10.93 million
1:54 AM $ 0.0479
-0.02%
$ 11.46 million $ 10.92 million
1:53 AM $ 0.0479
-0.06%
$ 11.46 million $ 10.92 million
1:52 AM $ 0.0479
+0.05%
$ 11.46 million $ 10.92 million
1:51 AM $ 0.0479
+0.00%
$ 11.46 million $ 10.91 million
1:50 AM $ 0.0479
+0.10%
$ 11.46 million $ 10.91 million
1:49 AM $ 0.0479
-0.05%
$ 11.47 million $ 10.9 million
1:48 AM $ 0.0479
-0.03%
$ 11.47 million $ 10.89 million
1:47 AM $ 0.0479
-0.01%
$ 11.47 million $ 10.89 million
1:46 AM $ 0.0479
+0.04%
$ 11.47 million $ 10.88 million
1:45 AM $ 0.0479
-0.06%
$ 11.47 million $ 10.87 million
1:44 AM $ 0.0479
-0.02%
$ 11.47 million $ 10.87 million
1:43 AM $ 0.0479
+0.11%
$ 11.47 million $ 10.87 million
1:42 AM $ 0.0479
+0.16%
$ 11.47 million $ 10.86 million
1:41 AM $ 0.0478
+0.37%
$ 11.47 million $ 10.85 million
1:40 AM $ 0.0476
-0.08%
$ 11.47 million $ 10.84 million
1:39 AM $ 0.0477
-0.06%
$ 11.41 million $ 10.84 million
1:38 AM $ 0.0477
+0.31%
$ 11.41 million $ 10.84 million
1:37 AM $ 0.0475
-0.42%
$ 11.41 million $ 10.83 million
1:36 AM $ 0.0478
-0.25%
$ 11.41 million $ 10.82 million
1:35 AM $ 0.0479
+0.23%
$ 11.41 million $ 10.8 million
1:34 AM $ 0.0477
-0.15%
$ 11.42 million $ 10.77 million
1:33 AM $ 0.0478
-0.06%
$ 11.42 million $ 10.74 million
1:32 AM $ 0.0478
+0.14%
$ 11.42 million $ 10.71 million
1:31 AM $ 0.0478
+0.20%
$ 11.42 million $ 10.68 million
1:30 AM $ 0.0477
+0.54%
$ 11.42 million $ 10.67 million
1:29 AM $ 0.0474
+0.33%
$ 11.35 million $ 10.61 million
1:28 AM $ 0.0472
+1.75%
$ 11.35 million $ 10.56 million
1:27 AM $ 0.0464
+0.00%
$ 11.35 million $ 10.56 million
1:26 AM $ 0.0464
+0.19%
$ 11.35 million $ 10.56 million
1:25 AM $ 0.0463
-0.27%
$ 11.35 million $ 10.56 million
1:24 AM $ 0.0464
-0.17%
$ 11.11 million $ 10.55 million