Trusta.AI Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0479
+0.08%
$ 11.47 million $ 10.91 million
3:11 AM $ 0.0479
-0.10%
$ 11.47 million $ 10.93 million
3:10 AM $ 0.048
-0.01%
$ 11.47 million $ 10.93 million
3:09 AM $ 0.048
+0.11%
$ 11.49 million $ 10.95 million
3:08 AM $ 0.0479
-0.04%
$ 11.49 million $ 10.95 million
3:07 AM $ 0.048
+0.06%
$ 11.49 million $ 10.95 million
3:06 AM $ 0.0479
+0.05%
$ 11.49 million $ 10.95 million
3:05 AM $ 0.0479
-0.02%
$ 11.49 million $ 10.97 million
3:04 AM $ 0.0479
-0.04%
$ 11.48 million $ 10.98 million
3:03 AM $ 0.048
-0.11%
$ 11.48 million $ 10.98 million
3:02 AM $ 0.048
+0.13%
$ 11.48 million $ 11 million
3:01 AM $ 0.0479
-0.05%
$ 11.48 million $ 11.01 million
3:00 AM $ 0.048
-0.02%
$ 11.48 million $ 11.01 million
2:59 AM $ 0.048
+0.03%
$ 11.48 million $ 11.01 million
2:58 AM $ 0.048
+0.01%
$ 11.48 million $ 11.01 million
2:57 AM $ 0.048
+0.01%
$ 11.48 million $ 11.01 million
2:56 AM $ 0.0479
-0.12%
$ 11.48 million $ 11.01 million
2:55 AM $ 0.048
+0.13%
$ 11.48 million $ 11.01 million
2:54 AM $ 0.0479
-0.06%
$ 11.48 million $ 11.02 million
2:53 AM $ 0.048
-0.09%
$ 11.48 million $ 11.01 million
2:52 AM $ 0.048
+0.17%
$ 11.48 million $ 11.01 million
2:51 AM $ 0.0479
-0.06%
$ 11.48 million $ 11.01 million
2:50 AM $ 0.048
+0.07%
$ 11.48 million $ 11 million
2:49 AM $ 0.0479
+0.01%
$ 11.48 million $ 11 million
2:48 AM $ 0.0479
+0.02%
$ 11.48 million $ 11 million
2:47 AM $ 0.0479
+0.01%
$ 11.48 million $ 11 million
2:46 AM $ 0.0479
-0.04%
$ 11.48 million $ 11.01 million
2:45 AM $ 0.048
+0.01%
$ 11.48 million $ 11.01 million
2:44 AM $ 0.0479
+0.10%
$ 11.48 million $ 11.01 million
2:43 AM $ 0.0479
+0.04%
$ 11.48 million $ 11.01 million
2:42 AM $ 0.0479
+0.00%
$ 11.48 million $ 11.01 million
2:41 AM $ 0.0479
+0.08%
$ 11.48 million $ 11.01 million
2:40 AM $ 0.0478
-0.11%
$ 11.48 million $ 11.01 million
2:39 AM $ 0.0479
+0.10%
$ 11.47 million $ 10.98 million
2:38 AM $ 0.0479
+0.57%
$ 11.47 million $ 10.98 million
2:37 AM $ 0.0476
-0.11%
$ 11.47 million $ 10.99 million
2:36 AM $ 0.0476
-0.08%
$ 11.47 million $ 10.99 million
2:35 AM $ 0.0477
-0.03%
$ 11.47 million $ 10.98 million
2:34 AM $ 0.0477
-0.13%
$ 11.42 million $ 10.99 million
2:33 AM $ 0.0477
+0.02%
$ 11.42 million $ 10.99 million
2:32 AM $ 0.0477
-0.18%
$ 11.42 million $ 10.99 million
2:31 AM $ 0.0478
-0.07%
$ 11.42 million $ 10.99 million
2:30 AM $ 0.0479
-0.04%
$ 11.42 million $ 10.99 million
2:29 AM $ 0.0479
-0.10%
$ 11.47 million $ 10.99 million
2:28 AM $ 0.048
+0.04%
$ 11.47 million $ 10.98 million
2:27 AM $ 0.048
+0.00%
$ 11.47 million $ 10.98 million
2:26 AM $ 0.048
+0.14%
$ 11.47 million $ 10.98 million
2:25 AM $ 0.0479
-0.02%
$ 11.47 million $ 10.98 million
2:24 AM $ 0.0479
-0.02%
$ 11.47 million $ 10.99 million
2:23 AM $ 0.0479
-0.01%
$ 11.47 million $ 10.99 million