Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.0496
+0.04%
$19.32 million $702,867
10:57 PM $0.0496
-0.04%
$19.32 million $702,588
10:56 PM $0.0496
+0.02%
$19.32 million $702,152
10:55 PM $0.0496
-0.01%
$19.32 million $701,760
10:54 PM $0.0496
-0.01%
$19.32 million $701,033
10:53 PM $0.0496
-0.19%
$19.32 million $699,941
10:52 PM $0.0497
-0.08%
$19.32 million $698,540
10:51 PM $0.0497
+0.35%
$19.32 million $696,847
10:50 PM $0.0495
-0.03%
$19.32 million $694,805
10:49 PM $0.0496
+0.07%
$19.31 million $694,052
10:48 PM $0.0495
+0.21%
$19.31 million $693,498
10:47 PM $0.0494
-0.10%
$19.31 million $692,891
10:46 PM $0.0495
-0.04%
$19.31 million $692,582
10:45 PM $0.0495
+0.00%
$19.31 million $692,557
10:44 PM $0.0495
-0.05%
$19.28 million $692,435
10:43 PM $0.0495
+0.01%
$19.28 million $692,276
10:42 PM $0.0495
-0.01%
$19.28 million $692,117
10:41 PM $0.0495
-0.01%
$19.28 million $692,147
10:40 PM $0.0495
+0.01%
$19.28 million $692,234
10:39 PM $0.0495
+0.09%
$19.29 million $691,952
10:38 PM $0.0495
+0.07%
$19.29 million $691,817
10:37 PM $0.0494
-0.04%
$19.29 million $691,551
10:36 PM $0.0495
-0.04%
$19.29 million $691,118
10:35 PM $0.0495
-0.01%
$19.29 million $691,028
10:34 PM $0.0495
-0.05%
$19.28 million $691,075
10:33 PM $0.0495
-0.07%
$19.28 million $690,697
10:32 PM $0.0495
+0.02%
$19.28 million $690,425
10:31 PM $0.0495
-0.18%
$19.28 million $689,963
10:30 PM $0.0496
-0.09%
$19.28 million $689,028
10:29 PM $0.0497
-0.07%
$19.35 million $688,733
10:28 PM $0.0497
-0.02%
$19.35 million $688,941
10:27 PM $0.0497
+0.00%
$19.35 million $688,567
10:26 PM $0.0497
-0.01%
$19.35 million $688,499
10:25 PM $0.0497
-0.01%
$19.35 million $688,358
10:24 PM $0.0497
+0.00%
$19.37 million $688,402
10:23 PM $0.0497
-0.04%
$19.37 million $688,586
10:22 PM $0.0498
-0.02%
$19.37 million $688,395
10:21 PM $0.0498
-0.01%
$19.37 million $688,478
10:20 PM $0.0498
+0.01%
$19.37 million $688,215
10:19 PM $0.0498
+0.14%
$19.39 million $688,009
10:18 PM $0.0497
+0.01%
$19.39 million $687,825
10:17 PM $0.0497
+0.00%
$19.39 million $688,280
10:16 PM $0.0497
+0.00%
$19.39 million $688,659
10:15 PM $0.0497
+0.00%
$19.39 million $688,889
10:14 PM $0.0497
-0.03%
$19.35 million $689,243
10:13 PM $0.0497
-0.03%
$19.35 million $689,294
10:12 PM $0.0497
-0.01%
$19.35 million $689,576
10:11 PM $0.0497
+0.04%
$19.35 million $689,059
10:10 PM $0.0497
-0.04%
$19.35 million $688,809
10:09 PM $0.0497
-0.13%
$19.38 million $687,966