Trusta.AI Historical Data

TA Page 14
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0712
+0.04%
$ 21.47 million $ 1.76 million
10:13 PM $ 0.0712
+0.06%
$ 21.47 million $ 1.77 million
10:12 PM $ 0.0712
+0.05%
$ 21.47 million $ 1.78 million
10:11 PM $ 0.0711
+0.03%
$ 21.47 million $ 1.78 million
10:10 PM $ 0.0711
-0.15%
$ 21.47 million $ 1.78 million
10:09 PM $ 0.0712
+0.00%
$ 21.46 million $ 1.78 million
10:08 PM $ 0.0712
+0.00%
$ 21.46 million $ 1.78 million
10:07 PM $ 0.0712
-0.23%
$ 21.46 million $ 1.78 million
10:06 PM $ 0.0714
+0.00%
$ 21.46 million $ 1.78 million
10:05 PM $ 0.0714
+0.03%
$ 21.46 million $ 1.78 million
10:04 PM $ 0.0713
-0.01%
$ 21.5 million $ 1.79 million
10:03 PM $ 0.0713
+0.01%
$ 21.5 million $ 1.79 million
10:02 PM $ 0.0713
+0.00%
$ 21.5 million $ 1.79 million
10:01 PM $ 0.0713
+0.00%
$ 21.5 million $ 1.8 million
10:00 PM $ 0.0713
-0.03%
$ 21.5 million $ 1.8 million
9:59 PM $ 0.0714
+0.00%
$ 21.51 million $ 1.8 million
9:58 PM $ 0.0714
-0.01%
$ 21.51 million $ 1.8 million
9:57 PM $ 0.0714
-0.01%
$ 21.51 million $ 1.8 million
9:56 PM $ 0.0714
+0.00%
$ 21.51 million $ 1.8 million
9:55 PM $ 0.0714
+0.01%
$ 21.51 million $ 1.81 million
9:54 PM $ 0.0714
+0.00%
$ 21.51 million $ 1.81 million
9:53 PM $ 0.0714
+0.02%
$ 21.51 million $ 1.81 million
9:52 PM $ 0.0714
+0.01%
$ 21.51 million $ 1.81 million
9:51 PM $ 0.0714
-0.01%
$ 21.51 million $ 1.81 million
9:50 PM $ 0.0714
-0.02%
$ 21.51 million $ 1.81 million
9:49 PM $ 0.0714
+0.00%
$ 21.51 million $ 1.81 million
9:48 PM $ 0.0714
+0.00%
$ 21.51 million $ 1.81 million
9:47 PM $ 0.0714
-0.02%
$ 21.51 million $ 1.81 million
9:46 PM $ 0.0714
+0.00%
$ 21.51 million $ 1.82 million
9:45 PM $ 0.0714
-0.06%
$ 21.51 million $ 1.82 million
9:44 PM $ 0.0714
-0.02%
$ 21.53 million $ 1.82 million
9:43 PM $ 0.0714
+0.00%
$ 21.53 million $ 1.82 million
9:42 PM $ 0.0714
+0.01%
$ 21.53 million $ 1.82 million
9:41 PM $ 0.0714
-0.01%
$ 21.53 million $ 1.82 million
9:40 PM $ 0.0714
-0.07%
$ 21.53 million $ 1.83 million
9:39 PM $ 0.0715
-0.01%
$ 21.55 million $ 1.83 million
9:38 PM $ 0.0715
+0.00%
$ 21.55 million $ 1.83 million
9:37 PM $ 0.0715
-0.05%
$ 21.55 million $ 1.83 million
9:36 PM $ 0.0715
-0.03%
$ 21.55 million $ 1.83 million
9:35 PM $ 0.0716
-0.12%
$ 21.55 million $ 1.83 million
9:34 PM $ 0.0716
-0.04%
$ 21.59 million $ 1.83 million
9:33 PM $ 0.0717
-0.02%
$ 21.59 million $ 1.83 million
9:32 PM $ 0.0717
-0.02%
$ 21.59 million $ 1.83 million
9:31 PM $ 0.0717
-0.01%
$ 21.59 million $ 1.83 million
9:30 PM $ 0.0717
+0.04%
$ 21.59 million $ 1.83 million
9:29 PM $ 0.0717
-0.02%
$ 21.6 million $ 1.83 million
9:28 PM $ 0.0717
+0.05%
$ 21.6 million $ 1.83 million
9:27 PM $ 0.0717
+0.03%
$ 21.6 million $ 1.83 million
9:26 PM $ 0.0716
+0.01%
$ 21.6 million $ 1.83 million
9:25 PM $ 0.0716
+0.13%
$ 21.6 million $ 1.83 million