Trusta.AI Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0714
-0.59%
$20.31 million $6.43 million
Jul 23, 3 AM $0.0719
+0.21%
$20.43 million $6.42 million
Jul 23, 2 AM $0.0717
-0.31%
$20.39 million $6.34 million
Jul 23, 1 AM $0.0719
+0.94%
$20.45 million $6.33 million
Jul 23, 12 AM $0.0713
-0.55%
$20.26 million $6.27 million
Jul 22, 11 PM $0.0716
+0.99%
$20.37 million $6.23 million
Jul 22, 10 PM $0.0709
-0.36%
$20.17 million $6.18 million
Jul 22, 9 PM $0.0712
-0.12%
$20.25 million $6.13 million
Jul 22, 8 PM $0.0713
+0.42%
$20.27 million $6.08 million
Jul 22, 7 PM $0.071
+0.93%
$20.18 million $5.99 million
Jul 22, 6 PM $0.0703
-0.02%
$20 million $5.94 million
Jul 22, 5 PM $0.0703
+0.52%
$20 million $5.79 million
Jul 22, 4 PM $0.07
-0.27%
$19.9 million $5.67 million
Jul 22, 3 PM $0.0702
-0.03%
$19.95 million $5.61 million
Jul 22, 2 PM $0.0702
-0.67%
$19.96 million $5.55 million
Jul 22, 1 PM $0.0707
+1.24%
$20.1 million $5.49 million
Jul 22, 12 PM $0.0698
-2.46%
$19.85 million $5.47 million
Jul 22, 11 AM $0.0716
-0.81%
$20.35 million $5.35 million
Jul 22, 10 AM $0.0722
-1.75%
$20.52 million $5.28 million
Jul 22, 9 AM $0.0734
-0.04%
$20.88 million $5.09 million
Jul 22, 8 AM $0.0735
+5.50%
$20.89 million $4.86 million
Jul 22, 7 AM $0.0696
+0.53%
$19.8 million $3.72 million
Jul 22, 6 AM $0.0693
+0.16%
$19.7 million $1.62 million
Jul 22, 5 AM $0.0692
-0.26%
$19.67 million $1.61 million
Jul 22, 4 AM $0.0694
+0.33%
$19.72 million $1.61 million
Jul 22, 3 AM $0.0691
-0.05%
$19.66 million $1.57 million
Jul 22, 2 AM $0.0692
+0.00%
$19.66 million $1.55 million
Jul 22, 1 AM $0.0692
-0.25%
$19.66 million $1.53 million
Jul 22, 12 AM $0.0693
-0.65%
$19.71 million $1.53 million
Jul 21, 11 PM $0.0698
-0.32%
$19.84 million $1.51 million
Jul 21, 10 PM $0.07
+0.37%
$19.9 million $1.5 million
Jul 21, 9 PM $0.0697
+0.30%
$19.83 million $1.49 million
Jul 21, 8 PM $0.0695
+0.07%
$19.77 million $1.5 million
Jul 21, 7 PM $0.0695
-0.98%
$19.76 million $1.51 million
Jul 21, 6 PM $0.0702
-0.23%
$19.95 million $1.51 million
Jul 21, 5 PM $0.0703
-0.84%
$20 million $1.51 million
Jul 21, 4 PM $0.0709
+0.32%
$20.17 million $1.53 million
Jul 21, 3 PM $0.0707
+0.90%
$20.1 million $1.52 million
Jul 21, 2 PM $0.0701
+1.60%
$19.93 million $1.61 million
Jul 21, 1 PM $0.069
-1.76%
$19.61 million $1.58 million
Jul 21, 12 PM $0.0702
-0.54%
$19.96 million $1.62 million
Jul 21, 11 AM $0.0706
-0.81%
$20.07 million $1.61 million
Jul 21, 10 AM $0.0712
+0.11%
$20.23 million $1.6 million
Jul 21, 9 AM $0.0711
+0.27%
$20.21 million $1.63 million
Jul 21, 8 AM $0.0709
+0.36%
$20.16 million $1.55 million
Jul 21, 7 AM $0.0706
-0.33%
$20.08 million $1.55 million
Jul 21, 6 AM $0.0709
-1.51%
$20.15 million $1.61 million
Jul 21, 5 AM $0.072
+0.68%
$20.46 million $1.62 million
Jul 21, 4 AM $0.0715
-0.22%
$20.32 million $1.62 million
Jul 21, 3 AM $0.0716
-0.31%
$20.37 million $1.62 million