Coinranking
Trusta.AI Historical Data
TA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 1 AM | $0.0545 | -0.30% | ||
| Sep 24, 12 AM | $0.0547 | +0.71% | ||
| Sep 23, 11 PM | $0.0543 | +0.47% | ||
| Sep 23, 10 PM | $0.054 | -0.69% | ||
| Sep 23, 9 PM | $0.0544 | +0.30% | ||
| Sep 23, 8 PM | $0.0543 | -0.57% | ||
| Sep 23, 7 PM | $0.0546 | +0.29% | ||
| Sep 23, 6 PM | $0.0544 | -0.30% | ||
| Sep 23, 5 PM | $0.0546 | -0.67% | ||
| Sep 23, 4 PM | $0.0549 | +0.90% | ||
| Sep 23, 3 PM | $0.0544 | -2.17% | ||
| Sep 23, 2 PM | $0.0557 | -3.12% | ||
| Sep 23, 1 PM | $0.0574 | -0.70% | ||
| Sep 23, 12 PM | $0.0579 | +0.35% | ||
| Sep 23, 11 AM | $0.0577 | -0.63% | ||
| Sep 23, 10 AM | $0.058 | -0.55% | ||
| Sep 23, 9 AM | $0.0584 | +0.05% | ||
| Sep 23, 8 AM | $0.0583 | -0.26% | ||
| Sep 23, 7 AM | $0.0585 | -0.39% | ||
| Sep 23, 6 AM | $0.0588 | +1.61% | ||
| Sep 23, 5 AM | $0.0579 | -0.59% | ||
| Sep 23, 4 AM | $0.0582 | -0.88% | ||
| Sep 23, 3 AM | $0.0587 | -0.50% | ||
| Sep 23, 2 AM | $0.059 | +0.55% | ||
| Sep 23, 1 AM | $0.0587 | +1.13% | ||
| Sep 23, 12 AM | $0.0581 | +0.42% | ||
| Sep 22, 11 PM | $0.0578 | -0.87% | ||
| Sep 22, 10 PM | $0.0584 | +0.01% | ||
| Sep 22, 9 PM | $0.0584 | +1.85% | ||
| Sep 22, 8 PM | $0.0573 | +0.08% | ||
| Sep 22, 7 PM | $0.0572 | +1.56% | ||
| Sep 22, 6 PM | $0.0564 | +0.36% | ||
| Sep 22, 5 PM | $0.0562 | +0.44% | ||
| Sep 22, 4 PM | $0.056 | +2.29% | ||
| Sep 22, 3 PM | $0.0547 | -0.21% | ||
| Sep 22, 2 PM | $0.0548 | -0.58% | ||
| Sep 22, 1 PM | $0.0552 | +0.46% | ||
| Sep 22, 12 PM | $0.055 | -0.01% | ||
| Sep 22, 11 AM | $0.055 | +0.78% | ||
| Sep 22, 10 AM | $0.0545 | +0.23% | ||
| Sep 22, 9 AM | $0.0544 | -0.32% | ||
| Sep 22, 8 AM | $0.0546 | -0.96% | ||
| Sep 22, 7 AM | $0.0551 | +0.40% | ||
| Sep 22, 6 AM | $0.0549 | -0.62% | ||
| Sep 22, 5 AM | $0.0553 | +1.70% | ||
| Sep 22, 4 AM | $0.0543 | -0.24% | ||
| Sep 22, 3 AM | $0.0545 | +0.48% | ||
| Sep 22, 2 AM | $0.0542 | -0.06% | ||
| Sep 22, 1 AM | $0.0543 | -0.72% | ||
| Sep 22, 12 AM | $0.0547 | +0.09% | ||