Trusta.AI Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0616
+1.16%
$ 17 million $ 10.54 million
May 23, 5 AM $ 0.0609
-1.45%
$ 16.81 million $ 10.58 million
May 23, 4 AM $ 0.0618
-0.39%
$ 17.06 million $ 10.5 million
May 23, 3 AM $ 0.0621
+0.42%
$ 17.12 million $ 10.47 million
May 23, 2 AM $ 0.0618
+0.78%
$ 17.05 million $ 10.54 million
May 23, 1 AM $ 0.0613
-1.27%
$ 16.92 million $ 10.53 million
May 23, 12 AM $ 0.0621
+0.88%
$ 17.14 million $ 10.56 million
May 22, 11 PM $ 0.0616
-0.07%
$ 16.99 million $ 10.55 million
May 22, 10 PM $ 0.0616
+0.26%
$ 17 million $ 10.72 million
May 22, 9 PM $ 0.0614
+1.30%
$ 16.96 million $ 10.75 million
May 22, 8 PM $ 0.0607
+0.08%
$ 16.74 million $ 10.8 million
May 22, 7 PM $ 0.0606
+0.06%
$ 16.72 million $ 10.91 million
May 22, 6 PM $ 0.0606
+0.52%
$ 16.71 million $ 11.35 million
May 22, 5 PM $ 0.0603
-3.27%
$ 16.63 million $ 12.01 million
May 22, 4 PM $ 0.0623
-1.02%
$ 17.19 million $ 5.41 million
May 22, 3 PM $ 0.0629
+0.93%
$ 17.37 million $ 7.99 million
May 22, 2 PM $ 0.0624
-0.51%
$ 17.21 million $ 10.12 million
May 22, 1 PM $ 0.0627
+0.34%
$ 17.3 million $ 10.28 million
May 22, 12 PM $ 0.0625
-1.54%
$ 17.24 million $ 10.15 million
May 22, 11 AM $ 0.0634
-0.37%
$ 17.49 million $ 10.11 million
May 22, 10 AM $ 0.0636
+3.09%
$ 17.56 million $ 10.09 million
May 22, 9 AM $ 0.0617
+1.89%
$ 17.03 million $ 10.25 million
May 22, 8 AM $ 0.0606
+1.11%
$ 16.73 million $ 9.75 million
May 22, 7 AM $ 0.06
-2.25%
$ 16.55 million $ 9.69 million
May 22, 6 AM $ 0.0614
+0.09%
$ 16.93 million $ 9.93 million
May 22, 5 AM $ 0.0613
+1.26%
$ 16.91 million $ 9.89 million
May 22, 4 AM $ 0.0605
-4.63%
$ 16.7 million $ 9.63 million
May 22, 3 AM $ 0.0635
+0.84%
$ 17.51 million $ 9.8 million
May 22, 2 AM $ 0.0629
-0.02%
$ 17.37 million $ 9.63 million
May 22, 1 AM $ 0.063
+1.25%
$ 17.37 million $ 9.66 million
May 22, 12 AM $ 0.0622
-1.39%
$ 17.16 million $ 9.51 million
May 21, 11 PM $ 0.063
+2.89%
$ 17.4 million $ 9.69 million
May 21, 10 PM $ 0.0613
-1.37%
$ 16.91 million $ 9.61 million
May 21, 9 PM $ 0.0621
-1.83%
$ 17.14 million $ 10.23 million
May 21, 8 PM $ 0.0633
+2.79%
$ 17.46 million $ 10.18 million
May 21, 7 PM $ 0.0619
+2.50%
$ 17.09 million $ 9.95 million
May 21, 6 PM $ 0.0604
-9.30%
$ 16.67 million $ 9.61 million
May 21, 5 PM $ 0.0666
-1.31%
$ 18.39 million $ 8.79 million
May 21, 4 PM $ 0.0675
+0.92%
$ 18.63 million $ 8.14 million
May 21, 3 PM $ 0.0668
-2.14%
$ 18.45 million $ 6.38 million
May 21, 2 PM $ 0.0683
+0.11%
$ 18.85 million $ 4.34 million
May 21, 1 PM $ 0.0682
+1.60%
$ 18.83 million $ 4.14 million
May 21, 12 PM $ 0.0672
-1.40%
$ 18.53 million $ 4.17 million
May 21, 11 AM $ 0.0681
+0.82%
$ 18.79 million $ 4.28 million
May 21, 10 AM $ 0.0676
-0.75%
$ 18.64 million $ 4.27 million
May 21, 9 AM $ 0.0681
+0.40%
$ 18.78 million $ 4.35 million
May 21, 8 AM $ 0.0678
+0.84%
$ 18.71 million $ 4.37 million
May 21, 7 AM $ 0.0672
-1.17%
$ 18.55 million $ 4.46 million
May 21, 6 AM $ 0.068
-0.02%
$ 18.76 million $ 4.5 million
May 21, 5 AM $ 0.068
+0.73%
$ 18.77 million $ 4.56 million