Trusta.AI Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0472
+0.95%
$ 11.31 million $ 2.38 million
Mar 22, 11 AM $ 0.0468
+0.94%
$ 11.21 million $ 2.37 million
Mar 22, 10 AM $ 0.0464
-0.20%
$ 11.1 million $ 2.6 million
Mar 22, 9 AM $ 0.0465
+0.03%
$ 11.12 million $ 3.1 million
Mar 22, 8 AM $ 0.0464
+0.30%
$ 11.12 million $ 3.77 million
Mar 22, 7 AM $ 0.0463
-0.55%
$ 11.08 million $ 4.08 million
Mar 22, 6 AM $ 0.0466
-0.79%
$ 11.14 million $ 4.12 million
Mar 22, 5 AM $ 0.0469
+1.27%
$ 11.23 million $ 4.11 million
Mar 22, 4 AM $ 0.0463
-0.44%
$ 11.09 million $ 4.1 million
Mar 22, 3 AM $ 0.0465
-1.64%
$ 11.14 million $ 4.17 million
Mar 22, 2 AM $ 0.0473
+1.28%
$ 11.32 million $ 4.13 million
Mar 22, 1 AM $ 0.0467
+0.41%
$ 11.18 million $ 4.22 million
Mar 22, 12 AM $ 0.0465
-0.90%
$ 11.13 million $ 4.24 million
Mar 21, 11 PM $ 0.0469
+0.48%
$ 11.23 million $ 4.2 million
Mar 21, 10 PM $ 0.0467
+0.51%
$ 11.18 million $ 4.15 million
Mar 21, 9 PM $ 0.0465
+1.06%
$ 11.12 million $ 4.14 million
Mar 21, 8 PM $ 0.046
+0.36%
$ 11.01 million $ 4.12 million
Mar 21, 7 PM $ 0.0458
+0.28%
$ 10.97 million $ 4.08 million
Mar 21, 6 PM $ 0.0457
+0.58%
$ 10.94 million $ 4.14 million
Mar 21, 5 PM $ 0.0454
+0.44%
$ 10.87 million $ 4.24 million
Mar 21, 4 PM $ 0.0452
-0.95%
$ 10.82 million $ 4.27 million
Mar 21, 3 PM $ 0.0456
-0.24%
$ 10.93 million $ 4.37 million
Mar 21, 2 PM $ 0.0457
-0.91%
$ 10.95 million $ 4.43 million
Mar 21, 1 PM $ 0.0462
-1.54%
$ 11.05 million $ 4.33 million
Mar 21, 12 PM $ 0.0469
+0.08%
$ 11.23 million $ 4.13 million
Mar 21, 11 AM $ 0.0469
-0.08%
$ 11.22 million $ 4.16 million
Mar 21, 10 AM $ 0.0469
+0.33%
$ 11.23 million $ 4.02 million
Mar 21, 9 AM $ 0.0467
+2.83%
$ 11.19 million $ 3.64 million
Mar 21, 8 AM $ 0.0455
+2.61%
$ 10.88 million $ 3.02 million
Mar 21, 7 AM $ 0.0443
-0.82%
$ 10.61 million $ 2.72 million
Mar 21, 6 AM $ 0.0447
+0.18%
$ 10.7 million $ 2.7 million
Mar 21, 5 AM $ 0.0446
+0.53%
$ 10.68 million $ 2.74 million
Mar 21, 4 AM $ 0.0444
+1.50%
$ 10.63 million $ 2.74 million
Mar 21, 3 AM $ 0.0437
+0.24%
$ 10.47 million $ 2.7 million
Mar 21, 2 AM $ 0.0436
-1.31%
$ 10.44 million $ 2.7 million
Mar 21, 1 AM $ 0.0438
-0.06%
$ 10.49 million $ 2.64 million
Mar 21, 12 AM $ 0.0438
+0.03%
$ 10.49 million $ 2.62 million
Mar 20, 11 PM $ 0.0438
+0.06%
$ 10.49 million $ 2.62 million
Mar 20, 10 PM $ 0.0438
+0.39%
$ 10.49 million $ 2.63 million
Mar 20, 9 PM $ 0.0436
+0.77%
$ 10.45 million $ 2.67 million
Mar 20, 8 PM $ 0.0433
-0.34%
$ 10.37 million $ 2.82 million
Mar 20, 7 PM $ 0.0435
+0.35%
$ 10.4 million $ 2.85 million
Mar 20, 6 PM $ 0.0433
-0.88%
$ 10.37 million $ 3.57 million
Mar 20, 5 PM $ 0.0437
+1.27%
$ 10.46 million $ 6.28 million
Mar 20, 4 PM $ 0.0431
-1.49%
$ 10.33 million $ 8.89 million
Mar 20, 3 PM $ 0.0438
-0.18%
$ 10.48 million $ 9.53 million
Mar 20, 2 PM $ 0.0439
+0.64%
$ 10.5 million $ 9.51 million
Mar 20, 1 PM $ 0.0436
+1.46%
$ 10.44 million $ 9.56 million
Mar 20, 12 PM $ 0.043
+0.98%
$ 10.29 million $ 9.67 million
Mar 20, 11 AM $ 0.0426
+0.68%
$ 10.19 million $ 9.64 million