Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:21 PM $0.0497
+0.03%
$19.41 million $713,689
11:20 PM $0.0497
+0.03%
$19.41 million $713,392
11:19 PM $0.0497
+0.09%
$19.35 million $712,569
11:18 PM $0.0496
+0.22%
$19.35 million $710,411
11:17 PM $0.0495
+0.05%
$19.35 million $709,683
11:16 PM $0.0495
+0.28%
$19.35 million $709,130
11:15 PM $0.0493
+0.11%
$19.35 million $708,477
11:14 PM $0.0493
-0.02%
$19.2 million $708,327
11:13 PM $0.0493
-0.05%
$19.2 million $708,488
11:12 PM $0.0493
-0.09%
$19.2 million $707,964
11:11 PM $0.0494
-0.31%
$19.2 million $706,541
11:10 PM $0.0495
-0.06%
$19.2 million $704,019
11:09 PM $0.0495
-0.05%
$19.3 million $703,596
11:08 PM $0.0496
+0.00%
$19.3 million $703,449
11:07 PM $0.0496
+0.07%
$19.3 million $703,536
11:06 PM $0.0495
+0.00%
$19.3 million $703,612
11:05 PM $0.0495
+0.03%
$19.3 million $703,555
11:04 PM $0.0495
-0.01%
$19.29 million $703,025
11:03 PM $0.0495
-0.01%
$19.29 million $703,188
11:02 PM $0.0495
-0.03%
$19.29 million $703,086
11:01 PM $0.0495
-0.05%
$19.29 million $703,028
11:00 PM $0.0496
-0.04%
$19.29 million $703,056
10:59 PM $0.0496
-0.03%
$19.32 million $703,027
10:58 PM $0.0496
+0.04%
$19.32 million $702,867
10:57 PM $0.0496
-0.04%
$19.32 million $702,588
10:56 PM $0.0496
+0.02%
$19.32 million $702,152
10:55 PM $0.0496
-0.01%
$19.32 million $701,760
10:54 PM $0.0496
-0.01%
$19.32 million $701,033
10:53 PM $0.0496
-0.19%
$19.32 million $699,941
10:52 PM $0.0497
-0.08%
$19.32 million $698,540
10:51 PM $0.0497
+0.35%
$19.32 million $696,847
10:50 PM $0.0495
-0.03%
$19.32 million $694,805
10:49 PM $0.0496
+0.07%
$19.31 million $694,052
10:48 PM $0.0495
+0.21%
$19.31 million $693,498
10:47 PM $0.0494
-0.10%
$19.31 million $692,891
10:46 PM $0.0495
-0.04%
$19.31 million $692,582
10:45 PM $0.0495
+0.00%
$19.31 million $692,557
10:44 PM $0.0495
-0.05%
$19.28 million $692,435
10:43 PM $0.0495
+0.01%
$19.28 million $692,276
10:42 PM $0.0495
-0.01%
$19.28 million $692,117
10:41 PM $0.0495
-0.01%
$19.28 million $692,147
10:40 PM $0.0495
+0.01%
$19.28 million $692,234
10:39 PM $0.0495
+0.09%
$19.29 million $691,952
10:38 PM $0.0495
+0.07%
$19.29 million $691,817
10:37 PM $0.0494
-0.04%
$19.29 million $691,551
10:36 PM $0.0495
-0.04%
$19.29 million $691,118
10:35 PM $0.0495
-0.01%
$19.29 million $691,028
10:34 PM $0.0495
-0.05%
$19.28 million $691,075
10:33 PM $0.0495
-0.07%
$19.28 million $690,697
10:32 PM $0.0495
+0.02%
$19.28 million $690,425