Trusta.AI Historical Data

TA Page 15
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0474
-0.03%
$ 11.33 million $ 10.92 million
5:35 AM $ 0.0474
-0.06%
$ 11.33 million $ 10.92 million
5:34 AM $ 0.0474
-0.15%
$ 11.34 million $ 10.92 million
5:33 AM $ 0.0474
+0.13%
$ 11.34 million $ 10.92 million
5:32 AM $ 0.0474
+0.02%
$ 11.34 million $ 10.91 million
5:31 AM $ 0.0474
+0.00%
$ 11.34 million $ 10.9 million
5:30 AM $ 0.0474
+0.10%
$ 11.34 million $ 10.9 million
5:29 AM $ 0.0473
+0.08%
$ 11.33 million $ 10.9 million
5:28 AM $ 0.0473
+0.08%
$ 11.33 million $ 10.88 million
5:27 AM $ 0.0472
-0.09%
$ 11.33 million $ 10.87 million
5:26 AM $ 0.0473
+0.37%
$ 11.33 million $ 10.87 million
5:25 AM $ 0.0471
+0.24%
$ 11.33 million $ 10.87 million
5:24 AM $ 0.047
+0.22%
$ 11.26 million $ 10.86 million
5:23 AM $ 0.0469
-0.04%
$ 11.26 million $ 10.85 million
5:22 AM $ 0.047
+0.18%
$ 11.26 million $ 10.84 million
5:21 AM $ 0.0468
+0.49%
$ 11.26 million $ 10.84 million
5:20 AM $ 0.0466
+0.51%
$ 11.26 million $ 10.84 million
5:19 AM $ 0.0464
+0.30%
$ 11.1 million $ 10.82 million
5:18 AM $ 0.0462
+0.24%
$ 11.1 million $ 10.82 million
5:17 AM $ 0.0461
+0.59%
$ 11.1 million $ 10.82 million
5:16 AM $ 0.0459
+0.11%
$ 11.1 million $ 10.81 million
5:15 AM $ 0.0458
-0.72%
$ 11.1 million $ 10.8 million
5:14 AM $ 0.0461
-0.67%
$ 11.04 million $ 10.8 million
5:13 AM $ 0.0464
+0.33%
$ 11.04 million $ 10.8 million
5:12 AM $ 0.0463
+0.08%
$ 11.04 million $ 10.8 million
5:11 AM $ 0.0462
-0.68%
$ 11.04 million $ 10.79 million
5:10 AM $ 0.0466
-0.07%
$ 11.04 million $ 10.77 million
5:09 AM $ 0.0466
-0.43%
$ 11.16 million $ 10.75 million
5:08 AM $ 0.0468
+0.78%
$ 11.16 million $ 10.75 million
5:07 AM $ 0.0464
+0.78%
$ 11.16 million $ 10.72 million
5:06 AM $ 0.046
+0.28%
$ 11.16 million $ 10.65 million
5:05 AM $ 0.0459
-1.03%
$ 11.16 million $ 10.57 million
5:04 AM $ 0.0463
-1.26%
$ 11.09 million $ 10.52 million
5:03 AM $ 0.0469
-0.27%
$ 11.09 million $ 10.48 million
5:02 AM $ 0.0472
-0.06%
$ 11.09 million $ 10.45 million
5:01 AM $ 0.0473
-0.61%
$ 11.09 million $ 10.44 million
5:00 AM $ 0.0476
-0.21%
$ 11.09 million $ 10.44 million
4:59 AM $ 0.0477
-0.42%
$ 11.41 million $ 10.42 million
4:58 AM $ 0.0479
-0.13%
$ 11.41 million $ 10.43 million
4:57 AM $ 0.0479
-0.05%
$ 11.41 million $ 10.43 million
4:56 AM $ 0.0479
-0.03%
$ 11.41 million $ 10.43 million
4:55 AM $ 0.048
+0.01%
$ 11.41 million $ 10.43 million
4:54 AM $ 0.048
-0.01%
$ 11.48 million $ 10.43 million
4:53 AM $ 0.048
-0.06%
$ 11.48 million $ 10.43 million
4:52 AM $ 0.048
+0.05%
$ 11.48 million $ 10.43 million
4:51 AM $ 0.048
+0.01%
$ 11.48 million $ 10.43 million
4:50 AM $ 0.048
+0.03%
$ 11.48 million $ 10.42 million
4:49 AM $ 0.0479
-0.05%
$ 11.48 million $ 10.43 million
4:48 AM $ 0.048
+0.03%
$ 11.48 million $ 10.43 million
4:47 AM $ 0.0479
+0.01%
$ 11.48 million $ 10.43 million