Trusta.AI Historical Data

TA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0436
+1.46%
$ 10.44 million $ 9.56 million
Mar 20, 12 PM $ 0.043
+0.98%
$ 10.29 million $ 9.67 million
Mar 20, 11 AM $ 0.0426
+0.68%
$ 10.19 million $ 9.64 million
Mar 20, 10 AM $ 0.0423
-0.86%
$ 10.12 million $ 9.53 million
Mar 20, 9 AM $ 0.0426
+0.15%
$ 10.21 million $ 9.44 million
Mar 20, 8 AM $ 0.0426
+1.44%
$ 10.19 million $ 9.5 million
Mar 20, 7 AM $ 0.042
-1.50%
$ 10.05 million $ 9.59 million
Mar 20, 6 AM $ 0.0426
+0.17%
$ 10.2 million $ 9.63 million
Mar 20, 5 AM $ 0.0425
-0.14%
$ 10.18 million $ 9.6 million
Mar 20, 4 AM $ 0.0426
+0.87%
$ 10.2 million $ 9.59 million
Mar 20, 3 AM $ 0.0422
+0.12%
$ 10.11 million $ 9.55 million
Mar 20, 2 AM $ 0.0422
+0.22%
$ 10.09 million $ 9.53 million
Mar 20, 1 AM $ 0.0421
-0.06%
$ 10.07 million $ 9.5 million
Mar 20, 12 AM $ 0.0421
+0.12%
$ 10.08 million $ 9.48 million
Mar 19, 11 PM $ 0.042
-0.07%
$ 10.07 million $ 9.49 million
Mar 19, 10 PM $ 0.0421
+0.72%
$ 10.07 million $ 9.48 million
Mar 19, 9 PM $ 0.0418
-3.34%
$ 10 million $ 9.45 million
Mar 19, 8 PM $ 0.0432
+0.67%
$ 10.35 million $ 9.36 million
Mar 19, 7 PM $ 0.0429
+2.60%
$ 10.28 million $ 9.32 million
Mar 19, 6 PM $ 0.0418
-0.10%
$ 10.02 million $ 8.59 million
Mar 19, 5 PM $ 0.0419
-0.89%
$ 10.02 million $ 5.81 million
Mar 19, 4 PM $ 0.0422
-6.31%
$ 10.1 million $ 3.32 million
Mar 19, 3 PM $ 0.045
+0.85%
$ 10.78 million $ 2.58 million
Mar 19, 2 PM $ 0.0447
+0.37%
$ 10.69 million $ 2.56 million
Mar 19, 1 PM $ 0.0445
+3.07%
$ 10.65 million $ 2.5 million
Mar 19, 12 PM $ 0.0432
+0.58%
$ 10.34 million $ 2.41 million
Mar 19, 11 AM $ 0.0429
+0.16%
$ 10.28 million $ 2.39 million
Mar 19, 10 AM $ 0.0429
-0.62%
$ 10.26 million $ 2.5 million
Mar 19, 9 AM $ 0.0431
+2.91%
$ 10.32 million $ 2.52 million
Mar 19, 8 AM $ 0.0419
-2.32%
$ 10.03 million $ 2.44 million
Mar 19, 7 AM $ 0.0429
+0.72%
$ 10.27 million $ 2.28 million
Mar 19, 6 AM $ 0.0426
-0.71%
$ 10.19 million $ 2.23 million
Mar 19, 5 AM $ 0.0429
+1.74%
$ 10.27 million $ 2.2 million
Mar 19, 4 AM $ 0.0422
-0.59%
$ 10.09 million $ 2.2 million
Mar 19, 3 AM $ 0.0424
+0.66%
$ 10.15 million $ 2.22 million
Mar 19, 2 AM $ 0.0421
+0.22%
$ 10.09 million $ 2.22 million
Mar 19, 1 AM $ 0.042
+0.68%
$ 10.06 million $ 2.2 million
Mar 19, 12 AM $ 0.0418
-0.31%
$ 10 million $ 2.19 million
Mar 18, 11 PM $ 0.0419
-0.29%
$ 10.03 million $ 2.2 million
Mar 18, 10 PM $ 0.042
-1.80%
$ 10.06 million $ 2.19 million
Mar 18, 9 PM $ 0.0428
+1.22%
$ 10.24 million $ 2.17 million
Mar 18, 8 PM $ 0.0423
-0.41%
$ 10.12 million $ 2.18 million
Mar 18, 7 PM $ 0.0424
+0.63%
$ 10.16 million $ 2.23 million
Mar 18, 6 PM $ 0.0422
+1.41%
$ 10.09 million $ 2.22 million
Mar 18, 5 PM $ 0.0416
+1.29%
$ 9.95 million $ 2.18 million
Mar 18, 4 PM $ 0.041
-1.22%
$ 9.83 million $ 2.12 million
Mar 18, 3 PM $ 0.0416
-0.24%
$ 9.95 million $ 2.07 million
Mar 18, 2 PM $ 0.0417
-0.95%
$ 9.97 million $ 2.01 million
Mar 18, 1 PM $ 0.0421
+0.87%
$ 10.07 million $ 1.94 million
Mar 18, 12 PM $ 0.0417
+1.04%
$ 9.98 million $ 1.9 million