Trusta.AI Historical Data

TA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0716
-0.31%
$20.37 million $1.62 million
Jul 21, 2 AM $0.0719
-0.30%
$20.43 million $1.64 million
Jul 21, 1 AM $0.0721
-0.67%
$20.49 million $1.64 million
Jul 21, 12 AM $0.0726
-0.05%
$20.63 million $1.65 million
Jul 20, 11 PM $0.0726
-0.09%
$20.64 million $1.64 million
Jul 20, 10 PM $0.0726
-0.20%
$20.66 million $1.64 million
Jul 20, 9 PM $0.0728
-0.64%
$20.7 million $1.64 million
Jul 20, 8 PM $0.0733
+0.30%
$20.83 million $1.64 million
Jul 20, 7 PM $0.073
+0.31%
$20.77 million $1.62 million
Jul 20, 6 PM $0.0728
-0.25%
$20.7 million $1.59 million
Jul 20, 5 PM $0.073
+0.13%
$20.76 million $1.58 million
Jul 20, 4 PM $0.0729
+0.63%
$20.73 million $1.55 million
Jul 20, 3 PM $0.0724
-0.28%
$20.6 million $1.55 million
Jul 20, 2 PM $0.0726
-0.36%
$20.65 million $1.44 million
Jul 20, 1 PM $0.0729
-1.10%
$20.73 million $1.45 million
Jul 20, 12 PM $0.0737
-0.89%
$20.96 million $1.3 million
Jul 20, 11 AM $0.0744
+0.01%
$21.15 million $1.29 million
Jul 20, 10 AM $0.0744
-0.15%
$21.14 million $1.28 million
Jul 20, 9 AM $0.0745
+0.44%
$21.18 million $1.27 million
Jul 20, 8 AM $0.0741
-0.77%
$21.08 million $1.3 million
Jul 20, 7 AM $0.0747
-1.06%
$21.25 million $1.28 million
Jul 20, 6 AM $0.0755
+2.39%
$21.47 million $1.24 million
Jul 20, 5 AM $0.0737
-0.50%
$20.97 million $1.21 million
Jul 20, 4 AM $0.0741
-1.00%
$21.07 million $1.2 million
Jul 20, 3 AM $0.0749
+0.04%
$21.28 million $1.18 million
Jul 20, 2 AM $0.0748
+1.19%
$21.28 million $1.17 million
Jul 20, 1 AM $0.0739
-1.10%
$21.03 million $1.16 million
Jul 20, 12 AM $0.0748
+0.56%
$21.26 million $1.15 million
Jul 19, 11 PM $0.0744
-0.51%
$21.14 million $1.22 million
Jul 19, 10 PM $0.0747
+0.37%
$21.25 million $1.22 million
Jul 19, 9 PM $0.0745
+0.05%
$21.17 million $1.22 million
Jul 19, 8 PM $0.0744
+0.44%
$21.16 million $1.24 million
Jul 19, 7 PM $0.0741
-0.06%
$21.07 million $1.23 million
Jul 19, 6 PM $0.0741
-0.07%
$21.08 million $1.24 million
Jul 19, 5 PM $0.0742
-0.35%
$21.1 million $1.25 million
Jul 19, 4 PM $0.0745
-0.26%
$21.17 million $1.27 million
Jul 19, 3 PM $0.0747
-0.10%
$21.23 million $1.28 million
Jul 19, 2 PM $0.0747
+0.10%
$21.25 million $1.28 million
Jul 19, 1 PM $0.0747
+0.31%
$21.23 million $1.27 million
Jul 19, 12 PM $0.0744
-0.19%
$21.16 million $1.28 million
Jul 19, 11 AM $0.0746
-0.05%
$21.2 million $1.28 million
Jul 19, 10 AM $0.0746
+0.42%
$21.21 million $1.3 million
Jul 19, 9 AM $0.0743
+0.09%
$21.12 million $1.31 million
Jul 19, 8 AM $0.0742
-0.58%
$21.1 million $1.3 million
Jul 19, 7 AM $0.0746
+0.47%
$21.22 million $1.32 million
Jul 19, 6 AM $0.0743
-0.04%
$21.13 million $1.33 million
Jul 19, 5 AM $0.0743
+0.22%
$21.13 million $1.35 million
Jul 19, 4 AM $0.0742
-0.04%
$21.09 million $1.4 million
Jul 19, 3 AM $0.0742
-0.37%
$21.1 million $1.41 million
Jul 19, 2 AM $0.0745
+0.00%
$21.17 million $1.44 million