Trusta.AI Historical Data

TA Page 16
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0717
-0.02%
$ 21.6 million $ 1.71 million
11:50 PM $ 0.0717
-0.04%
$ 21.6 million $ 1.71 million
11:49 PM $ 0.0718
+0.00%
$ 21.63 million $ 1.71 million
11:48 PM $ 0.0718
-0.01%
$ 21.63 million $ 1.71 million
11:47 PM $ 0.0718
+0.03%
$ 21.63 million $ 1.71 million
11:46 PM $ 0.0717
+0.02%
$ 21.63 million $ 1.7 million
11:45 PM $ 0.0717
+0.06%
$ 21.63 million $ 1.7 million
11:44 PM $ 0.0717
+0.00%
$ 21.61 million $ 1.7 million
11:43 PM $ 0.0717
+0.01%
$ 21.61 million $ 1.7 million
11:42 PM $ 0.0717
+0.04%
$ 21.61 million $ 1.7 million
11:41 PM $ 0.0716
+0.01%
$ 21.61 million $ 1.71 million
11:40 PM $ 0.0716
+0.07%
$ 21.61 million $ 1.71 million
11:39 PM $ 0.0716
+0.00%
$ 21.58 million $ 1.71 million
11:38 PM $ 0.0716
+0.00%
$ 21.58 million $ 1.71 million
11:37 PM $ 0.0716
-0.03%
$ 21.58 million $ 1.71 million
11:36 PM $ 0.0716
-0.01%
$ 21.58 million $ 1.71 million
11:35 PM $ 0.0716
-0.04%
$ 21.58 million $ 1.71 million
11:34 PM $ 0.0716
+0.00%
$ 21.59 million $ 1.71 million
11:33 PM $ 0.0716
+0.02%
$ 21.59 million $ 1.71 million
11:32 PM $ 0.0716
+0.03%
$ 21.59 million $ 1.71 million
11:31 PM $ 0.0716
-0.01%
$ 21.59 million $ 1.71 million
11:30 PM $ 0.0716
+0.04%
$ 21.59 million $ 1.71 million
11:29 PM $ 0.0716
+0.01%
$ 21.58 million $ 1.71 million
11:28 PM $ 0.0716
+0.00%
$ 21.58 million $ 1.71 million
11:27 PM $ 0.0716
+0.01%
$ 21.58 million $ 1.71 million
11:26 PM $ 0.0716
+0.00%
$ 21.58 million $ 1.71 million
11:25 PM $ 0.0716
+0.08%
$ 21.58 million $ 1.71 million
11:24 PM $ 0.0715
+0.00%
$ 21.55 million $ 1.71 million
11:23 PM $ 0.0715
+0.04%
$ 21.55 million $ 1.72 million
11:22 PM $ 0.0715
+0.07%
$ 21.55 million $ 1.72 million
11:21 PM $ 0.0714
+0.00%
$ 21.55 million $ 1.72 million
11:20 PM $ 0.0714
-0.02%
$ 21.55 million $ 1.72 million
11:19 PM $ 0.0715
-0.02%
$ 21.54 million $ 1.72 million
11:18 PM $ 0.0715
+0.00%
$ 21.54 million $ 1.72 million
11:17 PM $ 0.0715
+0.01%
$ 21.54 million $ 1.72 million
11:16 PM $ 0.0715
+0.00%
$ 21.54 million $ 1.72 million
11:15 PM $ 0.0715
-0.02%
$ 21.54 million $ 1.72 million
11:14 PM $ 0.0715
+0.00%
$ 21.54 million $ 1.72 million
11:13 PM $ 0.0715
-0.01%
$ 21.54 million $ 1.73 million
11:12 PM $ 0.0715
+0.00%
$ 21.54 million $ 1.73 million
11:11 PM $ 0.0715
+0.00%
$ 21.54 million $ 1.73 million
11:10 PM $ 0.0715
-0.01%
$ 21.54 million $ 1.73 million
11:09 PM $ 0.0715
+0.01%
$ 21.55 million $ 1.73 million
11:08 PM $ 0.0715
-0.01%
$ 21.55 million $ 1.74 million
11:07 PM $ 0.0715
-0.01%
$ 21.55 million $ 1.74 million
11:06 PM $ 0.0715
-0.01%
$ 21.55 million $ 1.74 million
11:05 PM $ 0.0715
-0.03%
$ 21.55 million $ 1.74 million
11:04 PM $ 0.0716
-0.02%
$ 21.57 million $ 1.74 million
11:03 PM $ 0.0716
+0.00%
$ 21.57 million $ 1.74 million
11:02 PM $ 0.0716
-0.04%
$ 21.57 million $ 1.74 million