Trusta.AI Historical Data

TA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0745
+0.00%
$21.17 million $1.44 million
Jul 19, 1 AM $0.0745
-0.11%
$21.17 million $1.44 million
Jul 19, 12 AM $0.0745
+0.31%
$21.2 million $1.49 million
Jul 18, 11 PM $0.0743
+0.16%
$21.13 million $1.45 million
Jul 18, 10 PM $0.0742
-0.23%
$21.1 million $1.47 million
Jul 18, 9 PM $0.0744
+0.10%
$21.15 million $1.47 million
Jul 18, 8 PM $0.0743
+0.09%
$21.12 million $1.45 million
Jul 18, 7 PM $0.0742
+0.03%
$21.1 million $1.44 million
Jul 18, 6 PM $0.0742
+0.17%
$21.1 million $1.43 million
Jul 18, 5 PM $0.0741
+0.07%
$21.06 million $1.43 million
Jul 18, 4 PM $0.074
-0.64%
$21.05 million $1.41 million
Jul 18, 3 PM $0.0745
-0.37%
$21.18 million $1.4 million
Jul 18, 2 PM $0.0748
-0.62%
$21.26 million $1.4 million
Jul 18, 1 PM $0.0752
+0.23%
$21.39 million $1.39 million
Jul 18, 12 PM $0.0751
-0.31%
$21.35 million $1.39 million
Jul 18, 11 AM $0.0753
+1.13%
$21.41 million $1.39 million
Jul 18, 10 AM $0.0745
-0.76%
$21.17 million $1.37 million
Jul 18, 9 AM $0.075
+0.45%
$21.34 million $1.37 million
Jul 18, 8 AM $0.0747
-0.54%
$21.24 million $1.39 million
Jul 18, 7 AM $0.0751
+0.25%
$21.36 million $1.39 million
Jul 18, 6 AM $0.0749
+0.40%
$21.31 million $1.35 million
Jul 18, 5 AM $0.0746
-0.19%
$21.22 million $1.33 million
Jul 18, 4 AM $0.0748
+0.92%
$21.26 million $1.3 million
Jul 18, 3 AM $0.0741
+0.39%
$21.07 million $1.29 million
Jul 18, 2 AM $0.0738
+0.58%
$20.99 million $1.24 million
Jul 18, 1 AM $0.0734
-0.96%
$20.87 million $1.29 million
Jul 18, 12 AM $0.0741
+2.18%
$21.07 million $1.25 million
Jul 17, 11 PM $0.0725
-0.36%
$20.62 million $1.23 million
Jul 17, 10 PM $0.0728
+0.28%
$20.7 million $1.22 million
Jul 17, 9 PM $0.0726
+0.15%
$20.64 million $1.22 million
Jul 17, 8 PM $0.0725
-0.11%
$20.61 million $1.23 million
Jul 17, 7 PM $0.0726
-0.33%
$20.63 million $1.23 million
Jul 17, 6 PM $0.0728
+0.07%
$20.7 million $1.23 million
Jul 17, 5 PM $0.0728
+0.34%
$20.69 million $1.23 million
Jul 17, 4 PM $0.0725
+0.20%
$20.62 million $1.23 million
Jul 17, 3 PM $0.0724
-0.12%
$20.57 million $1.26 million
Jul 17, 2 PM $0.0724
-0.01%
$20.6 million $1.28 million
Jul 17, 1 PM $0.0725
-0.91%
$20.6 million $1.29 million
Jul 17, 12 PM $0.0731
+0.47%
$20.79 million $1.28 million
Jul 17, 11 AM $0.0728
+0.00%
$20.69 million $1.28 million
Jul 17, 10 AM $0.0728
-0.46%
$20.69 million $1.28 million
Jul 17, 9 AM $0.0731
+0.22%
$20.79 million $1.29 million
Jul 17, 8 AM $0.073
+0.38%
$20.74 million $1.26 million
Jul 17, 7 AM $0.0727
-0.19%
$20.67 million $1.26 million
Jul 17, 6 AM $0.0728
-0.04%
$20.71 million $1.26 million
Jul 17, 5 AM $0.0729
-0.21%
$20.71 million $1.29 million
Jul 17, 4 AM $0.073
+0.02%
$20.76 million $1.29 million
Jul 17, 3 AM $0.073
-0.24%
$20.75 million $1.29 million
Jul 17, 2 AM $0.0732
-0.90%
$20.8 million $1.3 million
Jul 17, 1 AM $0.0738
-0.10%
$20.99 million $1.25 million