Trusta.AI Historical Data

TA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0421
+0.87%
$ 10.07 million $ 1.94 million
Mar 18, 12 PM $ 0.0417
+1.04%
$ 9.98 million $ 1.9 million
Mar 18, 11 AM $ 0.0413
-0.73%
$ 9.88 million $ 1.84 million
Mar 18, 10 AM $ 0.0416
+1.14%
$ 9.95 million $ 1.76 million
Mar 18, 9 AM $ 0.0411
+0.31%
$ 9.84 million $ 1.72 million
Mar 18, 8 AM $ 0.041
+0.19%
$ 9.81 million $ 1.74 million
Mar 18, 7 AM $ 0.0409
+2.69%
$ 9.79 million $ 1.74 million
Mar 18, 6 AM $ 0.0398
-0.18%
$ 9.55 million $ 1.72 million
Mar 18, 5 AM $ 0.0399
+0.15%
$ 9.55 million $ 1.73 million
Mar 18, 4 AM $ 0.0398
-1.15%
$ 9.54 million $ 1.71 million
Mar 18, 3 AM $ 0.0403
-0.32%
$ 9.65 million $ 1.72 million
Mar 18, 2 AM $ 0.0404
+0.37%
$ 9.68 million $ 1.74 million
Mar 18, 1 AM $ 0.0403
-0.07%
$ 9.64 million $ 1.83 million
Mar 18, 12 AM $ 0.0403
+0.66%
$ 9.65 million $ 1.86 million
Mar 17, 11 PM $ 0.04
-0.35%
$ 9.59 million $ 1.86 million
Mar 17, 10 PM $ 0.0402
-0.09%
$ 9.62 million $ 1.87 million
Mar 17, 9 PM $ 0.0402
+0.60%
$ 9.63 million $ 1.89 million
Mar 17, 8 PM $ 0.04
+0.27%
$ 9.57 million $ 1.87 million
Mar 17, 7 PM $ 0.0399
-2.79%
$ 9.55 million $ 1.83 million
Mar 17, 6 PM $ 0.041
-0.56%
$ 9.82 million $ 1.89 million
Mar 17, 5 PM $ 0.0413
-1.04%
$ 9.88 million $ 2.05 million
Mar 17, 4 PM $ 0.0417
-0.78%
$ 9.98 million $ 2.25 million
Mar 17, 3 PM $ 0.042
+0.00%
$ 10.05 million $ 3.36 million
Mar 17, 2 PM $ 0.042
-0.43%
$ 10.06 million $ 4.17 million
Mar 17, 1 PM $ 0.0422
+0.10%
$ 10.1 million $ 4.52 million
Mar 17, 12 PM $ 0.0422
-0.24%
$ 10.09 million $ 4.64 million
Mar 17, 11 AM $ 0.0423
+0.84%
$ 10.12 million $ 4.65 million
Mar 17, 10 AM $ 0.0419
-0.05%
$ 10.03 million $ 4.68 million
Mar 17, 9 AM $ 0.0419
-0.41%
$ 10.04 million $ 4.19 million
Mar 17, 8 AM $ 0.0421
+0.01%
$ 10.08 million $ 4.16 million
Mar 17, 7 AM $ 0.0421
+0.12%
$ 10.08 million $ 4.17 million
Mar 17, 6 AM $ 0.042
+0.15%
$ 10.06 million $ 4.17 million
Mar 17, 5 AM $ 0.042
+0.20%
$ 10.05 million $ 4.34 million
Mar 17, 4 AM $ 0.0419
-1.18%
$ 10.03 million $ 4.49 million
Mar 17, 3 AM $ 0.0424
-1.15%
$ 10.15 million $ 4.52 million
Mar 17, 2 AM $ 0.0429
-2.13%
$ 10.27 million $ 5.61 million
Mar 17, 1 AM $ 0.0438
+1.10%
$ 10.49 million $ 5.57 million
Mar 17, 12 AM $ 0.0433
+2.21%
$ 10.38 million $ 5.6 million
Mar 16, 11 PM $ 0.0424
-1.30%
$ 10.15 million $ 5.66 million
Mar 16, 10 PM $ 0.043
+0.32%
$ 10.29 million $ 5.7 million
Mar 16, 9 PM $ 0.0428
+0.24%
$ 10.25 million $ 5.7 million
Mar 16, 8 PM $ 0.0427
-0.03%
$ 10.23 million $ 5.64 million
Mar 16, 7 PM $ 0.0427
+1.89%
$ 10.23 million $ 5.63 million
Mar 16, 6 PM $ 0.042
+0.03%
$ 10.04 million $ 5.52 million
Mar 16, 5 PM $ 0.0419
+0.57%
$ 10.04 million $ 5.46 million
Mar 16, 4 PM $ 0.0417
-0.91%
$ 9.98 million $ 5.48 million
Mar 16, 3 PM $ 0.0421
-7.27%
$ 10.14 million $ 4.54 million
Mar 16, 2 PM $ 0.0454
-1.45%
$ 10.86 million $ 3.85 million
Mar 16, 1 PM $ 0.046
+1.72%
$ 11 million $ 3.57 million
Mar 16, 12 PM $ 0.0453
-1.11%
$ 10.84 million $ 3.62 million