Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $0.0499
-0.05%
$19.43 million $711,697
12:31 AM $0.0499
-0.01%
$19.43 million $711,605
12:30 AM $0.0499
-0.02%
$19.43 million $711,818
12:29 AM $0.0499
-0.02%
$19.46 million $711,590
12:28 AM $0.05
+0.00%
$19.46 million $711,928
12:27 AM $0.05
+0.01%
$19.46 million $712,225
12:26 AM $0.0499
+0.01%
$19.46 million $713,324
12:25 AM $0.0499
+0.00%
$19.46 million $713,800
12:24 AM $0.0499
+0.02%
$19.45 million $713,705
12:23 AM $0.0499
+0.01%
$19.45 million $713,566
12:22 AM $0.0499
+0.04%
$19.45 million $713,951
12:21 AM $0.0499
-0.05%
$19.45 million $714,464
12:20 AM $0.0499
+0.00%
$19.45 million $715,129
12:19 AM $0.0499
+0.01%
$19.45 million $715,822
12:18 AM $0.0499
+0.00%
$19.45 million $715,914
12:17 AM $0.0499
+0.05%
$19.45 million $716,206
12:16 AM $0.0499
+0.00%
$19.45 million $716,415
12:15 AM $0.0499
+0.01%
$19.45 million $716,849
12:14 AM $0.0499
-0.03%
$19.44 million $717,386
12:13 AM $0.0499
-0.04%
$19.44 million $717,684
12:12 AM $0.0499
+0.00%
$19.44 million $717,665
12:11 AM $0.0499
-0.05%
$19.44 million $717,906
12:10 AM $0.05
+0.00%
$19.44 million $717,737
12:09 AM $0.05
-0.03%
$19.46 million $717,848
12:08 AM $0.05
+0.01%
$19.46 million $717,796
12:07 AM $0.05
+0.00%
$19.46 million $717,966
12:06 AM $0.05
+0.00%
$19.46 million $717,943
12:05 AM $0.05
+0.00%
$19.46 million $718,037
12:04 AM $0.05
+0.00%
$19.47 million $718,173
12:03 AM $0.05
+0.02%
$19.47 million $718,310
12:02 AM $0.05
+0.00%
$19.47 million $718,142
12:01 AM $0.05
-0.02%
$19.47 million $718,049
12:00 AM $0.05
+0.01%
$19.47 million $717,855
11:59 PM $0.05
+0.06%
$19.47 million $717,565
11:58 PM $0.0499
-0.02%
$19.47 million $717,622
11:57 PM $0.0499
+0.00%
$19.47 million $717,496
11:56 PM $0.0499
+0.00%
$19.47 million $717,475
11:55 PM $0.0499
+0.00%
$19.47 million $717,466
11:54 PM $0.0499
+0.04%
$19.46 million $717,512
11:53 PM $0.0499
+0.01%
$19.46 million $717,223
11:52 PM $0.0499
+0.01%
$19.46 million $717,403
11:51 PM $0.0499
+0.04%
$19.46 million $717,303
11:50 PM $0.0499
-0.04%
$19.46 million $717,196
11:49 PM $0.0499
+0.03%
$19.45 million $716,906
11:48 PM $0.0499
+0.13%
$19.45 million $716,544
11:47 PM $0.0498
-0.10%
$19.45 million $716,870
11:46 PM $0.0499
+0.01%
$19.45 million $716,916
11:45 PM $0.0499
+0.00%
$19.45 million $717,003
11:44 PM $0.0499
+0.03%
$19.43 million $717,023
11:43 PM $0.0499
+0.01%
$19.43 million $717,003