Trusta.AI Historical Data

TA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.046
+1.72%
$ 11 million $ 3.57 million
Mar 16, 12 PM $ 0.0453
-1.11%
$ 10.84 million $ 3.62 million
Mar 16, 11 AM $ 0.0458
-0.27%
$ 10.96 million $ 3.78 million
Mar 16, 10 AM $ 0.0459
+0.03%
$ 10.97 million $ 3.91 million
Mar 16, 9 AM $ 0.0459
-0.12%
$ 10.99 million $ 5.46 million
Mar 16, 8 AM $ 0.0459
-0.15%
$ 11 million $ 6.57 million
Mar 16, 7 AM $ 0.046
-0.83%
$ 11.02 million $ 7.21 million
Mar 16, 6 AM $ 0.0464
+3.34%
$ 11.11 million $ 7.97 million
Mar 16, 5 AM $ 0.0449
-0.18%
$ 10.75 million $ 8.1 million
Mar 16, 4 AM $ 0.045
+0.23%
$ 10.77 million $ 7.93 million
Mar 16, 3 AM $ 0.0449
-4.60%
$ 10.74 million $ 7.86 million
Mar 16, 2 AM $ 0.047
-0.87%
$ 11.26 million $ 8.96 million
Mar 16, 1 AM $ 0.0475
-1.94%
$ 11.36 million $ 8.89 million
Mar 16, 12 AM $ 0.0484
+0.35%
$ 10.71 million $ 8.78 million
Mar 15, 11 PM $ 0.0483
+2.48%
$ 10.67 million $ 8.66 million
Mar 15, 10 PM $ 0.0471
-1.47%
$ 10.41 million $ 8.56 million
Mar 15, 9 PM $ 0.0478
+0.72%
$ 10.57 million $ 8.53 million
Mar 15, 8 PM $ 0.0474
+0.00%
$ 10.49 million $ 8.5 million
Mar 15, 7 PM $ 0.0474
-0.08%
$ 10.49 million $ 8.47 million
Mar 15, 6 PM $ 0.0475
-2.17%
$ 10.5 million $ 8.45 million
Mar 15, 5 PM $ 0.0485
-0.85%
$ 10.73 million $ 8.32 million
Mar 15, 4 PM $ 0.049
-5.59%
$ 10.84 million $ 8.01 million
Mar 15, 3 PM $ 0.0519
+1.63%
$ 11.48 million $ 7.69 million
Mar 15, 2 PM $ 0.051
-1.76%
$ 11.29 million $ 7.65 million
Mar 15, 1 PM $ 0.0519
-1.14%
$ 11.48 million $ 7.51 million
Mar 15, 12 PM $ 0.0525
+0.17%
$ 11.61 million $ 7.2 million
Mar 15, 11 AM $ 0.0524
+2.75%
$ 11.59 million $ 6.95 million
Mar 15, 10 AM $ 0.051
-3.13%
$ 11.27 million $ 6.7 million
Mar 15, 9 AM $ 0.0526
+2.22%
$ 11.64 million $ 4.99 million
Mar 15, 8 AM $ 0.0515
+2.88%
$ 11.39 million $ 3.79 million
Mar 15, 7 AM $ 0.0501
+2.29%
$ 11.07 million $ 3.1 million
Mar 15, 6 AM $ 0.0489
+5.27%
$ 10.82 million $ 4.38 million
Mar 15, 5 AM $ 0.0465
+3.41%
$ 10.28 million $ 3.86 million
Mar 15, 4 AM $ 0.045
+0.89%
$ 9.94 million $ 3.8 million
Mar 15, 3 AM $ 0.0446
-0.55%
$ 9.86 million $ 3.78 million
Mar 15, 2 AM $ 0.0448
-0.98%
$ 9.91 million $ 4.2 million
Mar 15, 1 AM $ 0.0453
-0.39%
$ 10.01 million $ 4.19 million
Mar 15, 12 AM $ 0.0454
+0.63%
$ 10.05 million $ 4.2 million
Mar 14, 11 PM $ 0.0451
-0.18%
$ 9.98 million $ 4.19 million
Mar 14, 10 PM $ 0.0452
-0.23%
$ 10 million $ 4.19 million
Mar 14, 9 PM $ 0.0453
-0.05%
$ 10.02 million $ 4.19 million
Mar 14, 8 PM $ 0.0453
+0.56%
$ 10.03 million $ 4.18 million
Mar 14, 7 PM $ 0.0451
-0.66%
$ 9.97 million $ 4.19 million
Mar 14, 6 PM $ 0.0454
-0.11%
$ 10.04 million $ 4.19 million
Mar 14, 5 PM $ 0.0455
-0.34%
$ 10.05 million $ 4.16 million
Mar 14, 4 PM $ 0.0456
-1.14%
$ 10.09 million $ 4.14 million
Mar 14, 3 PM $ 0.0461
+1.44%
$ 10.2 million $ 4.12 million
Mar 14, 2 PM $ 0.0455
+0.29%
$ 10.05 million $ 4.04 million
Mar 14, 1 PM $ 0.0453
-0.51%
$ 10.03 million $ 4.06 million
Mar 14, 12 PM $ 0.0456
+1.24%
$ 10.08 million $ 4.05 million