Trusta.AI Historical Data

TA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0738
-0.10%
$20.99 million $1.25 million
Jul 17, 12 AM $0.0739
-0.15%
$21.01 million $1.25 million
Jul 16, 11 PM $0.074
-0.08%
$21.04 million $1.26 million
Jul 16, 10 PM $0.0741
+0.26%
$21.06 million $1.26 million
Jul 16, 9 PM $0.0739
+0.94%
$21 million $1.26 million
Jul 16, 8 PM $0.0732
-0.06%
$20.81 million $1.26 million
Jul 16, 7 PM $0.0732
+0.28%
$20.82 million $1.26 million
Jul 16, 6 PM $0.073
+0.20%
$20.76 million $1.26 million
Jul 16, 5 PM $0.0729
-0.06%
$20.72 million $1.27 million
Jul 16, 4 PM $0.0729
-0.05%
$20.43 million $1.28 million
Jul 16, 3 PM $0.073
+0.02%
$20.44 million $1.26 million
Jul 16, 2 PM $0.0729
-0.03%
$20.44 million $1.29 million
Jul 16, 1 PM $0.073
+0.11%
$20.44 million $1.3 million
Jul 16, 12 PM $0.0729
-0.07%
$20.42 million $1.48 million
Jul 16, 11 AM $0.0729
-0.25%
$20.44 million $1.59 million
Jul 16, 10 AM $0.0731
+0.13%
$20.49 million $1.61 million
Jul 16, 9 AM $0.073
-0.17%
$20.46 million $1.62 million
Jul 16, 8 AM $0.0732
+0.05%
$20.49 million $1.63 million
Jul 16, 7 AM $0.0731
-0.30%
$20.49 million $1.65 million
Jul 16, 6 AM $0.0733
-0.23%
$20.55 million $1.69 million
Jul 16, 5 AM $0.0735
-0.20%
$19.86 million $1.73 million
Jul 16, 4 AM $0.0737
-0.11%
$19.91 million $1.85 million
Jul 16, 3 AM $0.0737
-0.02%
$19.93 million $1.86 million
Jul 16, 2 AM $0.0737
+0.45%
$19.93 million $1.85 million
Jul 16, 1 AM $0.0734
-0.05%
$19.84 million $1.85 million
Jul 16, 12 AM $0.0735
-0.47%
$19.85 million $1.84 million
Jul 15, 11 PM $0.0738
+0.49%
$19.94 million $1.82 million
Jul 15, 10 PM $0.0734
-0.64%
$19.85 million $1.82 million
Jul 15, 9 PM $0.0739
-0.01%
$19.97 million $1.84 million
Jul 15, 8 PM $0.0739
-0.18%
$19.97 million $1.85 million
Jul 15, 7 PM $0.074
-0.06%
$20.01 million $1.85 million
Jul 15, 6 PM $0.0741
+0.07%
$20.02 million $1.85 million
Jul 15, 5 PM $0.074
+0.62%
$20.01 million $1.84 million
Jul 15, 4 PM $0.0736
-0.21%
$19.58 million $1.83 million
Jul 15, 3 PM $0.0737
-0.50%
$19.62 million $1.81 million
Jul 15, 2 PM $0.0741
-1.16%
$19.72 million $1.79 million
Jul 15, 1 PM $0.075
+0.04%
$19.95 million $1.78 million
Jul 15, 12 PM $0.075
+1.51%
$19.94 million $1.64 million
Jul 15, 11 AM $0.0738
-0.43%
$19.65 million $1.55 million
Jul 15, 10 AM $0.0742
-0.69%
$19.73 million $1.6 million
Jul 15, 9 AM $0.0747
+0.50%
$19.87 million $1.57 million
Jul 15, 8 AM $0.0743
+1.09%
$19.77 million $1.56 million
Jul 15, 7 AM $0.0735
+0.40%
$19.55 million $1.54 million
Jul 15, 6 AM $0.0732
+0.68%
$19.48 million $1.57 million
Jul 15, 5 AM $0.0727
-3.76%
$19.35 million $1.52 million
Jul 15, 4 AM $0.0756
+0.45%
$20.11 million $1.42 million
Jul 15, 3 AM $0.0752
+0.23%
$20.02 million $1.45 million
Jul 15, 2 AM $0.0751
-0.36%
$19.97 million $1.48 million
Jul 15, 1 AM $0.0753
-0.26%
$20.04 million $1.5 million
Jul 15, 12 AM $0.0755
+0.20%
$20.1 million $1.5 million