Coinranking
Trusta.AI Historical Data
TA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 PM | $0.0532 | -0.12% | ||
| Sep 17, 9 PM | $0.0533 | -0.01% | ||
| Sep 17, 8 PM | $0.0533 | +0.45% | ||
| Sep 17, 7 PM | $0.0531 | -0.50% | ||
| Sep 17, 6 PM | $0.0533 | +0.82% | ||
| Sep 17, 5 PM | $0.0529 | +0.88% | ||
| Sep 17, 4 PM | $0.0524 | +0.77% | ||
| Sep 17, 3 PM | $0.052 | -0.56% | ||
| Sep 17, 2 PM | $0.0522 | +0.60% | ||
| Sep 17, 1 PM | $0.0519 | -1.32% | ||
| Sep 17, 12 PM | $0.0526 | +2.69% | ||
| Sep 17, 11 AM | $0.0512 | -0.41% | ||
| Sep 17, 10 AM | $0.0515 | +0.48% | ||
| Sep 17, 9 AM | $0.0512 | -0.04% | ||
| Sep 17, 8 AM | $0.0512 | -0.04% | ||
| Sep 17, 7 AM | $0.0512 | +0.69% | ||
| Sep 17, 6 AM | $0.0509 | +0.26% | ||
| Sep 17, 5 AM | $0.0508 | +0.57% | ||
| Sep 17, 4 AM | $0.0505 | -0.55% | ||
| Sep 17, 3 AM | $0.0508 | -1.13% | ||
| Sep 17, 2 AM | $0.0514 | +1.25% | ||
| Sep 17, 1 AM | $0.0507 | +0.99% | ||
| Sep 17, 12 AM | $0.0502 | +0.47% | ||
| Sep 16, 11 PM | $0.05 | +0.79% | ||
| Sep 16, 10 PM | $0.0496 | +0.44% | ||
| Sep 16, 9 PM | $0.0494 | -0.33% | ||
| Sep 16, 8 PM | $0.0495 | +0.02% | ||
| Sep 16, 7 PM | $0.0495 | +0.45% | ||
| Sep 16, 6 PM | $0.0493 | -0.56% | ||
| Sep 16, 5 PM | $0.0496 | -0.91% | ||
| Sep 16, 4 PM | $0.05 | +0.11% | ||
| Sep 16, 3 PM | $0.05 | +0.41% | ||
| Sep 16, 2 PM | $0.0498 | -0.44% | ||
| Sep 16, 1 PM | $0.05 | -0.21% | ||
| Sep 16, 12 PM | $0.0501 | -1.40% | ||
| Sep 16, 11 AM | $0.0508 | -0.69% | ||
| Sep 16, 10 AM | $0.0512 | -0.07% | ||
| Sep 16, 9 AM | $0.0512 | +0.96% | ||
| Sep 16, 8 AM | $0.0507 | +0.64% | ||
| Sep 16, 7 AM | $0.0504 | -0.44% | ||
| Sep 16, 6 AM | $0.0506 | +0.70% | ||
| Sep 16, 5 AM | $0.0503 | -0.22% | ||
| Sep 16, 4 AM | $0.0504 | -1.31% | ||
| Sep 16, 3 AM | $0.051 | +0.52% | ||
| Sep 16, 2 AM | $0.0508 | +0.76% | ||
| Sep 16, 1 AM | $0.0504 | -1.44% | ||
| Sep 16, 12 AM | $0.0511 | +1.36% | ||
| Sep 15, 11 PM | $0.0504 | -0.35% | ||
| Sep 15, 10 PM | $0.0506 | +0.99% | ||
| Sep 15, 9 PM | $0.0501 | -0.29% | ||