Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 AM $0.0499
+0.00%
$19.44 million $710,739
12:45 AM $0.0499
+0.01%
$19.44 million $710,710
12:44 AM $0.0499
-0.02%
$19.43 million $710,711
12:43 AM $0.0499
+0.00%
$19.43 million $710,923
12:42 AM $0.0499
+0.00%
$19.43 million $711,332
12:41 AM $0.0499
+0.00%
$19.43 million $711,587
12:40 AM $0.0499
+0.01%
$19.43 million $712,733
12:39 AM $0.0499
+0.02%
$19.43 million $712,972
12:38 AM $0.0499
-0.02%
$19.43 million $712,499
12:37 AM $0.0499
+0.00%
$19.43 million $712,157
12:36 AM $0.0499
+0.01%
$19.43 million $712,246
12:35 AM $0.0499
+0.02%
$19.43 million $712,292
12:34 AM $0.0499
-0.01%
$19.43 million $712,062
12:33 AM $0.0499
-0.03%
$19.43 million $711,821
12:32 AM $0.0499
-0.05%
$19.43 million $711,697
12:31 AM $0.0499
-0.01%
$19.43 million $711,605
12:30 AM $0.0499
-0.02%
$19.43 million $711,818
12:29 AM $0.0499
-0.02%
$19.46 million $711,590
12:28 AM $0.05
+0.00%
$19.46 million $711,928
12:27 AM $0.05
+0.01%
$19.46 million $712,225
12:26 AM $0.0499
+0.01%
$19.46 million $713,324
12:25 AM $0.0499
+0.00%
$19.46 million $713,800
12:24 AM $0.0499
+0.02%
$19.45 million $713,705
12:23 AM $0.0499
+0.01%
$19.45 million $713,566
12:22 AM $0.0499
+0.04%
$19.45 million $713,951
12:21 AM $0.0499
-0.05%
$19.45 million $714,464
12:20 AM $0.0499
+0.00%
$19.45 million $715,129
12:19 AM $0.0499
+0.01%
$19.45 million $715,822
12:18 AM $0.0499
+0.00%
$19.45 million $715,914
12:17 AM $0.0499
+0.05%
$19.45 million $716,206
12:16 AM $0.0499
+0.00%
$19.45 million $716,415
12:15 AM $0.0499
+0.01%
$19.45 million $716,849
12:14 AM $0.0499
-0.03%
$19.44 million $717,386
12:13 AM $0.0499
-0.04%
$19.44 million $717,684
12:12 AM $0.0499
+0.00%
$19.44 million $717,665
12:11 AM $0.0499
-0.05%
$19.44 million $717,906
12:10 AM $0.05
+0.00%
$19.44 million $717,737
12:09 AM $0.05
-0.03%
$19.46 million $717,848
12:08 AM $0.05
+0.01%
$19.46 million $717,796
12:07 AM $0.05
+0.00%
$19.46 million $717,966
12:06 AM $0.05
+0.00%
$19.46 million $717,943
12:05 AM $0.05
+0.00%
$19.46 million $718,037
12:04 AM $0.05
+0.00%
$19.47 million $718,173
12:03 AM $0.05
+0.02%
$19.47 million $718,310
12:02 AM $0.05
+0.00%
$19.47 million $718,142
12:01 AM $0.05
-0.02%
$19.47 million $718,049
12:00 AM $0.05
+0.01%
$19.47 million $717,855
11:59 PM $0.05
+0.06%
$19.47 million $717,565
11:58 PM $0.0499
-0.02%
$19.47 million $717,622
11:57 PM $0.0499
+0.00%
$19.47 million $717,496