Trusta.AI Historical Data

TA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0453
-0.51%
$ 10.03 million $ 4.06 million
Mar 14, 12 PM $ 0.0456
+1.24%
$ 10.08 million $ 4.05 million
Mar 14, 11 AM $ 0.045
-1.33%
$ 9.95 million $ 4.03 million
Mar 14, 10 AM $ 0.0456
-0.56%
$ 10.09 million $ 4.01 million
Mar 14, 9 AM $ 0.0459
+1.47%
$ 10.14 million $ 4 million
Mar 14, 8 AM $ 0.0452
+1.32%
$ 10 million $ 3.94 million
Mar 14, 7 AM $ 0.0446
+1.26%
$ 9.87 million $ 3.84 million
Mar 14, 6 AM $ 0.0441
+0.16%
$ 9.74 million $ 1.3 million
Mar 14, 5 AM $ 0.044
+0.17%
$ 9.73 million $ 1.31 million
Mar 14, 4 AM $ 0.0439
+0.45%
$ 9.71 million $ 1.31 million
Mar 14, 3 AM $ 0.0437
-0.47%
$ 9.67 million $ 1.3 million
Mar 14, 2 AM $ 0.0439
-0.18%
$ 9.71 million $ 1.41 million
Mar 14, 1 AM $ 0.044
+0.07%
$ 9.73 million $ 1.47 million
Mar 14, 12 AM $ 0.044
+0.04%
$ 9.72 million $ 1.48 million
Mar 13, 11 PM $ 0.044
+0.04%
$ 9.72 million $ 1.51 million
Mar 13, 10 PM $ 0.0439
-0.11%
$ 9.71 million $ 1.52 million
Mar 13, 9 PM $ 0.044
+0.29%
$ 9.73 million $ 1.53 million
Mar 13, 8 PM $ 0.0439
-0.05%
$ 9.7 million $ 1.54 million
Mar 13, 7 PM $ 0.0439
+0.02%
$ 9.7 million $ 1.54 million
Mar 13, 6 PM $ 0.0439
-0.20%
$ 9.7 million $ 1.55 million
Mar 13, 5 PM $ 0.0439
+0.05%
$ 9.72 million $ 1.57 million
Mar 13, 4 PM $ 0.0439
-0.29%
$ 9.71 million $ 1.6 million
Mar 13, 3 PM $ 0.0441
-0.03%
$ 9.74 million $ 1.63 million
Mar 13, 2 PM $ 0.0441
+0.69%
$ 9.74 million $ 1.7 million
Mar 13, 1 PM $ 0.0438
-0.19%
$ 9.68 million $ 1.77 million
Mar 13, 12 PM $ 0.0438
-0.19%
$ 9.7 million $ 1.76 million
Mar 13, 11 AM $ 0.0439
+0.64%
$ 9.72 million $ 1.77 million
Mar 13, 10 AM $ 0.0436
-0.34%
$ 9.65 million $ 1.75 million
Mar 13, 9 AM $ 0.0438
-0.76%
$ 9.68 million $ 1.74 million
Mar 13, 8 AM $ 0.0441
+1.01%
$ 9.76 million $ 1.83 million
Mar 13, 7 AM $ 0.0437
-0.55%
$ 9.66 million $ 1.83 million
Mar 13, 6 AM $ 0.0439
-0.02%
$ 9.71 million $ 1.83 million
Mar 13, 5 AM $ 0.0439
+0.38%
$ 9.72 million $ 1.81 million
Mar 13, 4 AM $ 0.0438
-0.63%
$ 9.68 million $ 1.84 million
Mar 13, 3 AM $ 0.044
+0.19%
$ 9.74 million $ 1.85 million
Mar 13, 2 AM $ 0.044
+1.67%
$ 9.72 million $ 2.09 million
Mar 13, 1 AM $ 0.0432
-1.48%
$ 9.56 million $ 2.03 million
Mar 13, 12 AM $ 0.0439
+0.08%
$ 9.71 million $ 2 million
Mar 12, 11 PM $ 0.0439
-0.03%
$ 9.7 million $ 1.98 million
Mar 12, 10 PM $ 0.0439
+0.08%
$ 9.7 million $ 1.97 million
Mar 12, 9 PM $ 0.0438
-0.22%
$ 9.69 million $ 1.97 million
Mar 12, 8 PM $ 0.0439
+0.15%
$ 9.71 million $ 1.98 million
Mar 12, 7 PM $ 0.0439
+0.12%
$ 9.7 million $ 2.04 million
Mar 12, 6 PM $ 0.0438
+0.50%
$ 9.69 million $ 2.04 million
Mar 12, 5 PM $ 0.0436
+0.15%
$ 9.64 million $ 2.04 million
Mar 12, 4 PM $ 0.0435
+0.63%
$ 9.63 million $ 2 million
Mar 12, 3 PM $ 0.0433
-1.36%
$ 9.57 million $ 1.96 million
Mar 12, 2 PM $ 0.0439
+0.32%
$ 9.7 million $ 1.91 million
Mar 12, 1 PM $ 0.0437
-0.33%
$ 9.67 million $ 1.78 million
Mar 12, 12 PM $ 0.0439
-0.65%
$ 9.7 million $ 1.79 million