Trusta.AI Historical Data

TA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0755
+0.20%
$20.1 million $1.5 million
Jul 14, 11 PM $0.0754
-0.05%
$20.06 million $1.49 million
Jul 14, 10 PM $0.0754
-0.16%
$20.07 million $1.5 million
Jul 14, 9 PM $0.0755
-0.21%
$20.1 million $1.48 million
Jul 14, 8 PM $0.0757
-0.34%
$20.14 million $1.47 million
Jul 14, 7 PM $0.076
-0.29%
$20.21 million $1.46 million
Jul 14, 6 PM $0.0762
-0.19%
$20.27 million $1.47 million
Jul 14, 5 PM $0.0763
-0.12%
$20.31 million $1.51 million
Jul 14, 4 PM $0.0764
+0.54%
$20.33 million $1.5 million
Jul 14, 3 PM $0.076
+0.14%
$20.22 million $1.49 million
Jul 14, 2 PM $0.0759
-0.67%
$20.19 million $1.5 million
Jul 14, 1 PM $0.0764
+1.43%
$20.33 million $1.48 million
Jul 14, 12 PM $0.0753
+0.50%
$20.04 million $1.42 million
Jul 14, 11 AM $0.0749
-1.08%
$19.94 million $1.4 million
Jul 14, 10 AM $0.0758
-0.44%
$20.16 million $1.33 million
Jul 14, 9 AM $0.0761
+0.48%
$20.25 million $1.35 million
Jul 14, 8 AM $0.0757
-0.42%
$20.15 million $1.34 million
Jul 14, 7 AM $0.0761
+0.95%
$20.24 million $1.32 million
Jul 14, 6 AM $0.0753
-0.84%
$20.05 million $1.27 million
Jul 14, 5 AM $0.076
-1.32%
$20.22 million $1.33 million
Jul 14, 4 AM $0.077
+0.25%
$20.49 million $1.34 million
Jul 14, 3 AM $0.0768
+2.00%
$20.44 million $1.33 million
Jul 14, 2 AM $0.0753
+0.89%
$20.04 million $1.41 million
Jul 14, 1 AM $0.0746
+0.29%
$19.86 million $1.4 million
Jul 14, 12 AM $0.0744
+0.18%
$19.8 million $1.42 million
Jul 13, 11 PM $0.0743
-0.36%
$19.76 million $1.42 million
Jul 13, 10 PM $0.0746
+0.34%
$19.84 million $1.41 million
Jul 13, 9 PM $0.0743
-0.46%
$19.77 million $1.41 million
Jul 13, 8 PM $0.0746
-0.18%
$19.86 million $1.41 million
Jul 13, 7 PM $0.0748
-0.54%
$19.89 million $1.41 million
Jul 13, 6 PM $0.0752
-1.59%
$20 million $1.4 million
Jul 13, 5 PM $0.0764
-0.54%
$20.33 million $1.36 million
Jul 13, 4 PM $0.0768
-0.29%
$20.44 million $1.38 million
Jul 13, 3 PM $0.077
+0.62%
$20.5 million $1.48 million
Jul 13, 2 PM $0.0766
-0.01%
$20.37 million $1.48 million
Jul 13, 1 PM $0.0766
+0.02%
$20.37 million $1.48 million
Jul 13, 12 PM $0.0766
+0.20%
$20.37 million $1.49 million
Jul 13, 11 AM $0.0764
+0.03%
$20.33 million $1.5 million
Jul 13, 10 AM $0.0764
-0.83%
$20.32 million $1.5 million
Jul 13, 9 AM $0.077
-0.54%
$20.49 million $1.5 million
Jul 13, 8 AM $0.0774
-0.33%
$20.6 million $1.52 million
Jul 13, 7 AM $0.0777
+0.06%
$20.67 million $1.53 million
Jul 13, 6 AM $0.0776
-0.54%
$20.65 million $1.53 million
Jul 13, 5 AM $0.078
+0.89%
$20.77 million $1.45 million
Jul 13, 4 AM $0.0774
+0.89%
$20.58 million $1.47 million
Jul 13, 3 AM $0.0767
+0.72%
$20.4 million $1.44 million
Jul 13, 2 AM $0.0761
-0.27%
$20.26 million $1.34 million
Jul 13, 1 AM $0.0763
-0.13%
$20.31 million $1.34 million
Jul 13, 12 AM $0.0764
+0.39%
$20.34 million $1.35 million
Jul 12, 11 PM $0.0761
-0.18%
$20.26 million $1.38 million