Coinranking
Trusta.AI Historical Data
TA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 9 PM | $0.0501 | -0.29% | ||
| Sep 15, 8 PM | $0.0503 | -0.55% | ||
| Sep 15, 7 PM | $0.0505 | +0.72% | ||
| Sep 15, 6 PM | $0.0502 | -3.92% | ||
| Sep 15, 5 PM | $0.0522 | +0.36% | ||
| Sep 15, 4 PM | $0.052 | -1.36% | ||
| Sep 15, 3 PM | $0.0528 | +0.31% | ||
| Sep 15, 2 PM | $0.0526 | -0.40% | ||
| Sep 15, 1 PM | $0.0528 | -0.85% | ||
| Sep 15, 12 PM | $0.0533 | +1.67% | ||
| Sep 15, 11 AM | $0.0524 | +0.44% | ||
| Sep 15, 10 AM | $0.0522 | -0.76% | ||
| Sep 15, 9 AM | $0.0526 | -0.59% | ||
| Sep 15, 8 AM | $0.0529 | -0.81% | ||
| Sep 15, 7 AM | $0.0533 | -0.95% | ||
| Sep 15, 6 AM | $0.0538 | -0.01% | ||
| Sep 15, 5 AM | $0.0538 | -0.04% | ||
| Sep 15, 4 AM | $0.0538 | +0.09% | ||
| Sep 15, 3 AM | $0.0538 | +0.49% | ||
| Sep 15, 2 AM | $0.0535 | +0.02% | ||
| Sep 15, 1 AM | $0.0535 | -0.17% | ||
| Sep 15, 12 AM | $0.0536 | +1.15% | ||
| Sep 14, 11 PM | $0.053 | -0.02% | ||
| Sep 14, 10 PM | $0.053 | -0.84% | ||
| Sep 14, 9 PM | $0.0535 | -0.01% | ||
| Sep 14, 8 PM | $0.0535 | +0.03% | ||
| Sep 14, 7 PM | $0.0534 | -0.41% | ||
| Sep 14, 6 PM | $0.0537 | +0.77% | ||
| Sep 14, 5 PM | $0.0532 | +0.65% | ||
| Sep 14, 4 PM | $0.0529 | +0.99% | ||
| Sep 14, 3 PM | $0.0524 | -0.99% | ||
| Sep 14, 2 PM | $0.0529 | -0.74% | ||
| Sep 14, 1 PM | $0.0533 | +0.67% | ||
| Sep 14, 12 PM | $0.053 | +0.09% | ||
| Sep 14, 11 AM | $0.0529 | +0.04% | ||
| Sep 14, 10 AM | $0.0529 | -0.58% | ||
| Sep 14, 9 AM | $0.0532 | +0.16% | ||
| Sep 14, 8 AM | $0.0531 | -0.70% | ||
| Sep 14, 7 AM | $0.0535 | -1.92% | ||
| Sep 14, 6 AM | $0.0545 | +0.03% | ||
| Sep 14, 5 AM | $0.0544 | +1.79% | ||
| Sep 14, 4 AM | $0.0535 | +0.26% | ||
| Sep 14, 3 AM | $0.0533 | +1.86% | ||
| Sep 14, 2 AM | $0.0524 | +1.67% | ||
| Sep 14, 1 AM | $0.0515 | -0.45% | ||
| Sep 14, 12 AM | $0.0517 | -0.20% | ||
| Sep 13, 11 PM | $0.0518 | -0.78% | ||
| Sep 13, 10 PM | $0.0522 | -0.49% | ||
| Sep 13, 9 PM | $0.0525 | -0.13% | ||
| Sep 13, 8 PM | $0.0526 | -1.00% | ||