Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 AM $0.0499
+0.01%
$19.43 million $712,733
12:39 AM $0.0499
+0.02%
$19.43 million $712,972
12:38 AM $0.0499
-0.02%
$19.43 million $712,499
12:37 AM $0.0499
+0.00%
$19.43 million $712,157
12:36 AM $0.0499
+0.01%
$19.43 million $712,246
12:35 AM $0.0499
+0.02%
$19.43 million $712,292
12:34 AM $0.0499
-0.01%
$19.43 million $712,062
12:33 AM $0.0499
-0.03%
$19.43 million $711,821
12:32 AM $0.0499
-0.05%
$19.43 million $711,697
12:31 AM $0.0499
-0.01%
$19.43 million $711,605
12:30 AM $0.0499
-0.02%
$19.43 million $711,818
12:29 AM $0.0499
-0.02%
$19.46 million $711,590
12:28 AM $0.05
+0.00%
$19.46 million $711,928
12:27 AM $0.05
+0.01%
$19.46 million $712,225
12:26 AM $0.0499
+0.01%
$19.46 million $713,324
12:25 AM $0.0499
+0.00%
$19.46 million $713,800
12:24 AM $0.0499
+0.02%
$19.45 million $713,705
12:23 AM $0.0499
+0.01%
$19.45 million $713,566
12:22 AM $0.0499
+0.04%
$19.45 million $713,951
12:21 AM $0.0499
-0.05%
$19.45 million $714,464
12:20 AM $0.0499
+0.00%
$19.45 million $715,129
12:19 AM $0.0499
+0.01%
$19.45 million $715,822
12:18 AM $0.0499
+0.00%
$19.45 million $715,914
12:17 AM $0.0499
+0.05%
$19.45 million $716,206
12:16 AM $0.0499
+0.00%
$19.45 million $716,415
12:15 AM $0.0499
+0.01%
$19.45 million $716,849
12:14 AM $0.0499
-0.03%
$19.44 million $717,386
12:13 AM $0.0499
-0.04%
$19.44 million $717,684
12:12 AM $0.0499
+0.00%
$19.44 million $717,665
12:11 AM $0.0499
-0.05%
$19.44 million $717,906
12:10 AM $0.05
+0.00%
$19.44 million $717,737
12:09 AM $0.05
-0.03%
$19.46 million $717,848
12:08 AM $0.05
+0.01%
$19.46 million $717,796
12:07 AM $0.05
+0.00%
$19.46 million $717,966
12:06 AM $0.05
+0.00%
$19.46 million $717,943
12:05 AM $0.05
+0.00%
$19.46 million $718,037
12:04 AM $0.05
+0.00%
$19.47 million $718,173
12:03 AM $0.05
+0.02%
$19.47 million $718,310
12:02 AM $0.05
+0.00%
$19.47 million $718,142
12:01 AM $0.05
-0.02%
$19.47 million $718,049
12:00 AM $0.05
+0.01%
$19.47 million $717,855
11:59 PM $0.05
+0.06%
$19.47 million $717,565
11:58 PM $0.0499
-0.02%
$19.47 million $717,622
11:57 PM $0.0499
+0.00%
$19.47 million $717,496
11:56 PM $0.0499
+0.00%
$19.47 million $717,475
11:55 PM $0.0499
+0.00%
$19.47 million $717,466
11:54 PM $0.0499
+0.04%
$19.46 million $717,512
11:53 PM $0.0499
+0.01%
$19.46 million $717,223
11:52 PM $0.0499
+0.01%
$19.46 million $717,403
11:51 PM $0.0499
+0.04%
$19.46 million $717,303