Trusta.AI Historical Data

TA Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0468
-0.12%
$ 11.19 million $ 10.3 million
8:53 AM $ 0.0468
-0.11%
$ 11.19 million $ 10.32 million
8:52 AM $ 0.0469
+0.03%
$ 11.19 million $ 10.32 million
8:51 AM $ 0.0469
+0.14%
$ 11.19 million $ 10.31 million
8:50 AM $ 0.0468
-0.01%
$ 11.19 million $ 10.32 million
8:49 AM $ 0.0468
-0.27%
$ 11.2 million $ 10.36 million
8:48 AM $ 0.0469
+0.37%
$ 11.2 million $ 10.43 million
8:47 AM $ 0.0468
+0.03%
$ 11.2 million $ 10.42 million
8:46 AM $ 0.0467
+0.21%
$ 11.2 million $ 10.42 million
8:45 AM $ 0.0467
-1.38%
$ 11.2 million $ 10.6 million
8:44 AM $ 0.0473
+0.20%
$ 11.33 million $ 10.64 million
8:43 AM $ 0.0472
-0.62%
$ 11.33 million $ 10.61 million
8:42 AM $ 0.0475
+0.40%
$ 11.33 million $ 10.55 million
8:41 AM $ 0.0473
+0.48%
$ 11.33 million $ 10.58 million
8:40 AM $ 0.0471
+0.03%
$ 11.33 million $ 10.59 million
8:39 AM $ 0.0471
+0.09%
$ 11.28 million $ 10.56 million
8:38 AM $ 0.0471
-1.19%
$ 11.28 million $ 10.56 million
8:37 AM $ 0.0476
-0.01%
$ 11.28 million $ 10.56 million
8:36 AM $ 0.0476
-0.13%
$ 11.28 million $ 10.56 million
8:35 AM $ 0.0477
+0.02%
$ 11.28 million $ 10.56 million
8:34 AM $ 0.0477
+0.02%
$ 11.42 million $ 10.56 million
8:33 AM $ 0.0477
+0.05%
$ 11.42 million $ 10.56 million
8:32 AM $ 0.0477
+0.02%
$ 11.42 million $ 10.58 million
8:31 AM $ 0.0477
-0.12%
$ 11.42 million $ 10.58 million
8:30 AM $ 0.0477
+0.00%
$ 11.42 million $ 10.59 million
8:29 AM $ 0.0477
+0.01%
$ 11.43 million $ 10.58 million
8:28 AM $ 0.0477
+0.17%
$ 11.43 million $ 10.58 million
8:27 AM $ 0.0477
+0.02%
$ 11.43 million $ 10.57 million
8:26 AM $ 0.0476
-0.26%
$ 11.43 million $ 10.6 million
8:25 AM $ 0.0478
+0.07%
$ 11.43 million $ 10.6 million
8:24 AM $ 0.0477
+0.07%
$ 11.43 million $ 10.6 million
8:23 AM $ 0.0477
+0.08%
$ 11.43 million $ 10.6 million
8:22 AM $ 0.0477
-0.08%
$ 11.43 million $ 10.61 million
8:21 AM $ 0.0477
+0.02%
$ 11.43 million $ 10.62 million
8:20 AM $ 0.0477
-0.01%
$ 11.43 million $ 10.62 million
8:19 AM $ 0.0477
+0.11%
$ 11.42 million $ 10.6 million
8:18 AM $ 0.0476
-0.64%
$ 11.42 million $ 10.6 million
8:17 AM $ 0.0479
+0.10%
$ 11.42 million $ 10.65 million
8:16 AM $ 0.0479
+0.09%
$ 11.42 million $ 10.64 million
8:15 AM $ 0.0479
+0.22%
$ 11.42 million $ 10.63 million
8:14 AM $ 0.0477
-0.46%
$ 11.43 million $ 10.68 million
8:13 AM $ 0.0478
+0.13%
$ 11.43 million $ 10.63 million
8:12 AM $ 0.0477
+0.14%
$ 11.43 million $ 10.61 million
8:11 AM $ 0.0476
+0.00%
$ 11.43 million $ 10.6 million
8:10 AM $ 0.0476
+0.07%
$ 11.43 million $ 10.6 million
8:09 AM $ 0.0476
-0.10%
$ 11.4 million $ 10.61 million
8:08 AM $ 0.0477
-0.20%
$ 11.4 million $ 10.61 million
8:07 AM $ 0.0478
+0.07%
$ 11.4 million $ 10.62 million
8:06 AM $ 0.0477
-0.16%
$ 11.4 million $ 10.63 million
8:05 AM $ 0.0478
+0.08%
$ 11.4 million $ 10.63 million