Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0519
+0.10%
$ 15.72 million $ 1.21 million
6:49 PM $ 0.0519
+0.01%
$ 15.7 million $ 1.21 million
6:48 PM $ 0.0519
+0.00%
$ 15.7 million $ 1.21 million
6:47 PM $ 0.0519
+0.05%
$ 15.7 million $ 1.21 million
6:46 PM $ 0.0518
+0.05%
$ 15.7 million $ 1.21 million
6:45 PM $ 0.0518
+0.00%
$ 15.7 million $ 1.21 million
6:44 PM $ 0.0518
+0.03%
$ 15.68 million $ 1.21 million
6:43 PM $ 0.0518
+0.00%
$ 15.68 million $ 1.21 million
6:42 PM $ 0.0518
+0.04%
$ 15.68 million $ 1.21 million
6:41 PM $ 0.0518
+0.02%
$ 15.68 million $ 1.21 million
6:40 PM $ 0.0518
+0.00%
$ 15.68 million $ 1.21 million
6:39 PM $ 0.0518
-0.01%
$ 15.67 million $ 1.21 million
6:38 PM $ 0.0518
+0.08%
$ 15.67 million $ 1.21 million
6:37 PM $ 0.0517
+0.03%
$ 15.67 million $ 1.21 million
6:36 PM $ 0.0517
-0.02%
$ 15.67 million $ 1.21 million
6:35 PM $ 0.0517
-0.01%
$ 15.67 million $ 1.21 million
6:34 PM $ 0.0517
-0.24%
$ 15.65 million $ 1.21 million
6:33 PM $ 0.0518
+0.04%
$ 15.65 million $ 1.21 million
6:32 PM $ 0.0518
+0.00%
$ 15.65 million $ 1.21 million
6:31 PM $ 0.0518
-0.01%
$ 15.65 million $ 1.21 million
6:30 PM $ 0.0518
-0.02%
$ 15.65 million $ 1.21 million
6:29 PM $ 0.0518
-0.05%
$ 15.68 million $ 1.21 million
6:28 PM $ 0.0519
+0.07%
$ 15.68 million $ 1.21 million
6:27 PM $ 0.0518
+0.01%
$ 15.68 million $ 1.21 million
6:26 PM $ 0.0518
+0.08%
$ 15.68 million $ 1.21 million
6:25 PM $ 0.0518
+0.00%
$ 15.68 million $ 1.21 million
6:24 PM $ 0.0518
-0.05%
$ 15.67 million $ 1.2 million
6:23 PM $ 0.0518
-0.06%
$ 15.67 million $ 1.2 million
6:22 PM $ 0.0518
-0.18%
$ 15.67 million $ 1.2 million
6:21 PM $ 0.0519
-0.13%
$ 15.67 million $ 1.2 million
6:20 PM $ 0.0519
+0.06%
$ 15.67 million $ 1.2 million
6:19 PM $ 0.0519
-0.03%
$ 15.71 million $ 1.2 million
6:18 PM $ 0.0519
-0.13%
$ 15.71 million $ 1.2 million
6:17 PM $ 0.052
-0.28%
$ 15.71 million $ 1.2 million
6:16 PM $ 0.0521
+0.06%
$ 15.71 million $ 1.2 million
6:15 PM $ 0.0521
+0.01%
$ 15.71 million $ 1.2 million
6:14 PM $ 0.0521
+0.02%
$ 15.77 million $ 1.2 million
6:13 PM $ 0.0521
+0.09%
$ 15.77 million $ 1.2 million
6:12 PM $ 0.0521
+0.01%
$ 15.77 million $ 1.2 million
6:11 PM $ 0.0521
-0.05%
$ 15.77 million $ 1.2 million
6:10 PM $ 0.0521
-0.02%
$ 15.77 million $ 1.2 million
6:09 PM $ 0.0521
+0.11%
$ 15.76 million $ 1.2 million
6:08 PM $ 0.052
+0.00%
$ 15.76 million $ 1.2 million
6:07 PM $ 0.052
+0.02%
$ 15.76 million $ 1.2 million
6:06 PM $ 0.052
+0.05%
$ 15.76 million $ 1.2 million
6:05 PM $ 0.052
-0.04%
$ 15.76 million $ 1.2 million
6:04 PM $ 0.052
+0.13%
$ 15.74 million $ 1.2 million
6:03 PM $ 0.052
-0.02%
$ 15.74 million $ 1.2 million
6:02 PM $ 0.052
+0.00%
$ 15.74 million $ 1.2 million
6:01 PM $ 0.052
+0.02%
$ 15.74 million $ 1.2 million