Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.047
+0.00%
$ 11.26 million $ 8.6 million
4:41 PM $ 0.047
+0.01%
$ 11.26 million $ 8.6 million
4:40 PM $ 0.047
+0.00%
$ 11.26 million $ 8.6 million
4:39 PM $ 0.047
+0.04%
$ 11.26 million $ 8.6 million
4:38 PM $ 0.047
-0.01%
$ 11.26 million $ 8.6 million
4:37 PM $ 0.047
-0.02%
$ 11.26 million $ 8.6 million
4:36 PM $ 0.047
+0.00%
$ 11.26 million $ 8.6 million
4:35 PM $ 0.047
-0.01%
$ 11.26 million $ 8.6 million
4:34 PM $ 0.047
+0.00%
$ 11.25 million $ 8.6 million
4:33 PM $ 0.047
-0.04%
$ 11.25 million $ 8.6 million
4:32 PM $ 0.047
+0.00%
$ 11.25 million $ 8.6 million
4:31 PM $ 0.047
-0.10%
$ 11.25 million $ 8.59 million
4:30 PM $ 0.0471
+0.12%
$ 11.25 million $ 8.59 million
4:29 PM $ 0.047
+0.01%
$ 11.26 million $ 8.59 million
4:28 PM $ 0.047
+0.01%
$ 11.26 million $ 8.58 million
4:27 PM $ 0.047
+0.00%
$ 11.26 million $ 8.58 million
4:26 PM $ 0.047
-0.06%
$ 11.26 million $ 8.58 million
4:25 PM $ 0.047
+0.03%
$ 11.26 million $ 8.58 million
4:24 PM $ 0.047
-0.02%
$ 11.25 million $ 8.58 million
4:23 PM $ 0.047
-0.12%
$ 11.25 million $ 8.58 million
4:22 PM $ 0.0471
+0.03%
$ 11.25 million $ 8.58 million
4:21 PM $ 0.047
-0.01%
$ 11.25 million $ 8.58 million
4:20 PM $ 0.047
-0.02%
$ 11.25 million $ 8.58 million
4:19 PM $ 0.0471
+0.05%
$ 11.27 million $ 8.57 million
4:18 PM $ 0.047
-0.01%
$ 11.27 million $ 8.57 million
4:17 PM $ 0.047
-0.06%
$ 11.27 million $ 8.56 million
4:16 PM $ 0.0471
+0.20%
$ 11.27 million $ 8.56 million
4:15 PM $ 0.047
+0.01%
$ 11.27 million $ 8.56 million
4:14 PM $ 0.047
+0.06%
$ 11.24 million $ 8.56 million
4:13 PM $ 0.0469
+0.35%
$ 11.24 million $ 8.55 million
4:12 PM $ 0.0468
-0.31%
$ 11.24 million $ 8.53 million
4:11 PM $ 0.0469
+0.08%
$ 11.24 million $ 8.53 million
4:10 PM $ 0.0469
+0.09%
$ 11.24 million $ 8.53 million
4:09 PM $ 0.0468
+0.01%
$ 11.21 million $ 8.53 million
4:08 PM $ 0.0469
+0.15%
$ 11.21 million $ 8.52 million
4:07 PM $ 0.0468
+0.25%
$ 11.21 million $ 8.51 million
4:06 PM $ 0.0467
-0.01%
$ 11.21 million $ 8.51 million
4:05 PM $ 0.0467
+0.15%
$ 11.21 million $ 8.51 million
4:04 PM $ 0.0466
+0.02%
$ 11.16 million $ 8.5 million
4:03 PM $ 0.0466
-0.38%
$ 11.16 million $ 8.5 million
4:02 PM $ 0.0468
-0.13%
$ 11.16 million $ 8.49 million
4:01 PM $ 0.0469
-0.34%
$ 11.16 million $ 8.49 million
4:00 PM $ 0.047
+0.01%
$ 11.16 million $ 8.49 million
3:59 PM $ 0.047
-0.06%
$ 11.26 million $ 8.48 million
3:58 PM $ 0.0471
-0.03%
$ 11.26 million $ 8.48 million
3:57 PM $ 0.0471
+0.02%
$ 11.26 million $ 8.47 million
3:56 PM $ 0.0471
+0.03%
$ 11.26 million $ 8.46 million
3:55 PM $ 0.0471
-0.12%
$ 11.26 million $ 8.46 million
3:54 PM $ 0.0471
-0.57%
$ 11.28 million $ 8.44 million
3:53 PM $ 0.0472
+0.09%
$ 11.28 million $ 8.37 million