Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.0497
-0.03%
$19.35 million $689,243
10:13 PM $0.0497
-0.03%
$19.35 million $689,294
10:12 PM $0.0497
-0.01%
$19.35 million $689,576
10:11 PM $0.0497
+0.04%
$19.35 million $689,059
10:10 PM $0.0497
-0.04%
$19.35 million $688,809
10:09 PM $0.0497
-0.13%
$19.38 million $687,966
10:08 PM $0.0498
+0.09%
$19.38 million $686,695
10:07 PM $0.0498
-0.08%
$19.38 million $685,207
10:06 PM $0.0498
+0.03%
$19.38 million $684,257
10:05 PM $0.0498
+0.00%
$19.38 million $683,216
10:04 PM $0.0498
+0.00%
$19.4 million $682,237
10:03 PM $0.0498
-0.01%
$19.4 million $681,462
10:02 PM $0.0498
+0.04%
$19.4 million $680,364
10:01 PM $0.0498
-0.06%
$19.4 million $679,081
10:00 PM $0.0498
+0.08%
$19.4 million $678,022
9:59 PM $0.0498
+0.04%
$19.41 million $676,732
9:58 PM $0.0498
+0.03%
$19.41 million $675,598
9:57 PM $0.0498
-0.03%
$19.41 million $674,434
9:56 PM $0.0498
+0.05%
$19.41 million $673,449
9:55 PM $0.0498
+0.05%
$19.41 million $673,388
9:54 PM $0.0497
+0.02%
$19.38 million $673,171
9:53 PM $0.0497
+0.04%
$19.38 million $673,316
9:52 PM $0.0497
+0.00%
$19.38 million $673,645
9:51 PM $0.0497
+0.03%
$19.38 million $674,054
9:50 PM $0.0497
+0.05%
$19.38 million $674,026
9:49 PM $0.0497
-0.05%
$19.35 million $674,028
9:48 PM $0.0497
+0.03%
$19.35 million $674,413
9:47 PM $0.0497
-0.08%
$19.35 million $675,537
9:46 PM $0.0497
+0.02%
$19.35 million $675,690
9:45 PM $0.0497
+0.00%
$19.35 million $675,779
9:44 PM $0.0497
-0.05%
$19.37 million $676,056
9:43 PM $0.0497
-0.02%
$19.37 million $675,569
9:42 PM $0.0497
-0.01%
$19.37 million $675,263
9:41 PM $0.0497
+0.06%
$19.37 million $676,224
9:40 PM $0.0497
+0.01%
$19.37 million $676,642
9:39 PM $0.0497
-0.01%
$19.37 million $677,446
9:38 PM $0.0497
-0.01%
$19.37 million $677,635
9:37 PM $0.0497
-0.03%
$19.37 million $678,340
9:36 PM $0.0497
+0.00%
$19.37 million $678,482
9:35 PM $0.0497
-0.01%
$19.37 million $678,753
9:34 PM $0.0497
-0.03%
$19.38 million $678,555
9:33 PM $0.0498
+0.00%
$19.38 million $679,171
9:32 PM $0.0498
-0.17%
$19.38 million $679,202
9:31 PM $0.0498
-0.10%
$19.38 million $679,619
9:30 PM $0.0499
-0.06%
$19.38 million $678,450
9:29 PM $0.0499
+0.04%
$19.44 million $677,641
9:28 PM $0.0499
+0.04%
$19.44 million $677,678
9:27 PM $0.0499
-0.10%
$19.44 million $677,354
9:26 PM $0.0499
+0.03%
$19.44 million $677,532
9:25 PM $0.0499
+0.09%
$19.44 million $678,409