Trusta.AI Historical Data

TA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0761
-0.18%
$20.26 million $1.38 million
Jul 12, 10 PM $0.0763
+0.01%
$20.3 million $1.39 million
Jul 12, 9 PM $0.0763
+0.14%
$20.29 million $1.38 million
Jul 12, 8 PM $0.0762
-0.55%
$20.26 million $1.39 million
Jul 12, 7 PM $0.0766
-0.04%
$20.38 million $1.39 million
Jul 12, 6 PM $0.0766
-0.51%
$20.38 million $1.41 million
Jul 12, 5 PM $0.077
+0.11%
$20.49 million $1.42 million
Jul 12, 4 PM $0.0769
+0.86%
$20.46 million $1.4 million
Jul 12, 3 PM $0.0763
-0.32%
$20.29 million $1.37 million
Jul 12, 2 PM $0.0765
-0.27%
$20.36 million $1.36 million
Jul 12, 1 PM $0.0767
+0.04%
$20.41 million $1.37 million
Jul 12, 12 PM $0.0767
-0.91%
$20.4 million $1.37 million
Jul 12, 11 AM $0.0774
+0.06%
$20.59 million $1.39 million
Jul 12, 10 AM $0.0773
-0.10%
$20.58 million $1.4 million
Jul 12, 9 AM $0.0774
+0.92%
$20.6 million $1.38 million
Jul 12, 8 AM $0.0767
-0.04%
$20.41 million $1.37 million
Jul 12, 7 AM $0.0767
-0.03%
$20.42 million $1.39 million
Jul 12, 6 AM $0.0768
+0.16%
$20.43 million $1.4 million
Jul 12, 5 AM $0.0766
-0.11%
$20.39 million $1.41 million
Jul 12, 4 AM $0.0767
-0.02%
$20.42 million $1.38 million
Jul 12, 3 AM $0.0767
+0.86%
$20.42 million $1.38 million
Jul 12, 2 AM $0.0761
-0.15%
$20.25 million $1.4 million
Jul 12, 1 AM $0.0762
-0.13%
$20.28 million $1.39 million
Jul 12, 12 AM $0.0763
-0.71%
$20.3 million $1.39 million
Jul 11, 11 PM $0.0769
-0.25%
$20.45 million $1.38 million
Jul 11, 10 PM $0.077
+0.14%
$20.5 million $1.38 million
Jul 11, 9 PM $0.0769
-0.06%
$20.47 million $1.44 million
Jul 11, 8 PM $0.077
+0.30%
$20.48 million $1.46 million
Jul 11, 7 PM $0.0768
-0.21%
$20.42 million $1.48 million
Jul 11, 6 PM $0.0769
-0.89%
$20.47 million $1.5 million
Jul 11, 5 PM $0.0776
+0.67%
$20.65 million $1.53 million
Jul 11, 4 PM $0.0771
-0.34%
$20.51 million $1.56 million
Jul 11, 3 PM $0.0774
-0.51%
$20.58 million $1.54 million
Jul 11, 2 PM $0.0778
-0.04%
$20.69 million $1.58 million
Jul 11, 1 PM $0.0778
-0.80%
$20.7 million $1.65 million
Jul 11, 12 PM $0.0784
+0.20%
$20.87 million $1.7 million
Jul 11, 11 AM $0.0783
+0.62%
$20.82 million $1.72 million
Jul 11, 10 AM $0.0778
-0.34%
$20.7 million $1.82 million
Jul 11, 9 AM $0.078
+0.45%
$20.77 million $1.86 million
Jul 11, 8 AM $0.0777
-0.39%
$20.67 million $1.86 million
Jul 11, 7 AM $0.078
+0.72%
$20.76 million $1.86 million
Jul 11, 6 AM $0.0775
-0.23%
$20.61 million $1.87 million
Jul 11, 5 AM $0.0777
+0.20%
$20.66 million $1.87 million
Jul 11, 4 AM $0.0775
-0.42%
$20.62 million $1.89 million
Jul 11, 3 AM $0.0778
-0.14%
$20.71 million $1.91 million
Jul 11, 2 AM $0.0779
+0.66%
$20.74 million $1.9 million
Jul 11, 1 AM $0.0774
-0.42%
$20.6 million $1.91 million
Jul 11, 12 AM $0.0777
+0.17%
$20.68 million $1.91 million
Jul 10, 11 PM $0.0776
-0.02%
$20.65 million $1.94 million
Jul 10, 10 PM $0.0776
+0.72%
$20.65 million $1.94 million