Trusta.AI Historical Data

TA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0439
-0.65%
$ 9.7 million $ 1.79 million
Mar 12, 11 AM $ 0.0441
+0.17%
$ 9.76 million $ 1.8 million
Mar 12, 10 AM $ 0.0441
+0.21%
$ 9.74 million $ 1.79 million
Mar 12, 9 AM $ 0.044
+0.82%
$ 9.73 million $ 1.75 million
Mar 12, 8 AM $ 0.0436
-0.85%
$ 9.65 million $ 1.62 million
Mar 12, 7 AM $ 0.044
+0.29%
$ 9.74 million $ 1.6 million
Mar 12, 6 AM $ 0.0439
+0.41%
$ 9.71 million $ 1.61 million
Mar 12, 5 AM $ 0.0437
-0.64%
$ 9.67 million $ 1.63 million
Mar 12, 4 AM $ 0.044
+0.58%
$ 9.73 million $ 1.59 million
Mar 12, 3 AM $ 0.0437
+1.40%
$ 9.67 million $ 1.66 million
Mar 12, 2 AM $ 0.0431
+0.14%
$ 9.54 million $ 1.83 million
Mar 12, 1 AM $ 0.0431
+0.00%
$ 9.53 million $ 1.84 million
Mar 12, 12 AM $ 0.0431
-0.45%
$ 9.53 million $ 1.85 million
Mar 11, 11 PM $ 0.0433
-0.87%
$ 9.57 million $ 1.85 million
Mar 11, 10 PM $ 0.0437
-0.38%
$ 9.65 million $ 1.85 million
Mar 11, 9 PM $ 0.0438
+4.21%
$ 9.69 million $ 1.83 million
Mar 11, 8 PM $ 0.0421
-4.28%
$ 9.3 million $ 1.77 million
Mar 11, 7 PM $ 0.0439
+0.53%
$ 9.71 million $ 1.67 million
Mar 11, 6 PM $ 0.0437
+0.60%
$ 9.66 million $ 1.65 million
Mar 11, 5 PM $ 0.0434
+0.23%
$ 9.61 million $ 1.64 million
Mar 11, 4 PM $ 0.0433
-1.18%
$ 9.58 million $ 1.64 million
Mar 11, 3 PM $ 0.0439
+0.12%
$ 9.7 million $ 1.62 million
Mar 11, 2 PM $ 0.0438
-0.10%
$ 9.69 million $ 1.57 million
Mar 11, 1 PM $ 0.0438
+1.47%
$ 9.7 million $ 1.56 million
Mar 11, 12 PM $ 0.0432
-1.99%
$ 9.56 million $ 1.56 million
Mar 11, 11 AM $ 0.0441
+0.29%
$ 9.75 million $ 1.52 million
Mar 11, 10 AM $ 0.044
+0.42%
$ 9.72 million $ 1.5 million
Mar 11, 9 AM $ 0.0438
+0.17%
$ 9.68 million $ 1.49 million
Mar 11, 8 AM $ 0.0437
-0.09%
$ 9.66 million $ 1.49 million
Mar 11, 7 AM $ 0.0437
-1.94%
$ 9.67 million $ 1.47 million
Mar 11, 6 AM $ 0.0446
-0.01%
$ 9.86 million $ 1.43 million
Mar 11, 5 AM $ 0.0446
+1.36%
$ 9.86 million $ 1.41 million
Mar 11, 4 AM $ 0.044
-3.14%
$ 9.73 million $ 1.39 million
Mar 11, 3 AM $ 0.0454
+1.48%
$ 10.05 million $ 1.29 million
Mar 11, 2 AM $ 0.0448
+1.25%
$ 9.9 million $ 1.41 million
Mar 11, 1 AM $ 0.0442
-0.05%
$ 9.78 million $ 1.36 million
Mar 11, 12 AM $ 0.0442
+1.05%
$ 9.78 million $ 1.36 million
Mar 10, 11 PM $ 0.0438
+0.08%
$ 9.68 million $ 1.35 million
Mar 10, 10 PM $ 0.0438
-0.53%
$ 9.68 million $ 1.34 million
Mar 10, 9 PM $ 0.044
+0.52%
$ 9.73 million $ 1.34 million
Mar 10, 8 PM $ 0.0438
+0.36%
$ 9.68 million $ 1.35 million
Mar 10, 7 PM $ 0.0436
+0.22%
$ 9.64 million $ 1.37 million
Mar 10, 6 PM $ 0.0435
+0.30%
$ 9.62 million $ 1.38 million
Mar 10, 5 PM $ 0.0434
+0.28%
$ 9.59 million $ 1.37 million
Mar 10, 4 PM $ 0.0433
-1.49%
$ 9.57 million $ 1.36 million
Mar 10, 3 PM $ 0.0439
-0.50%
$ 9.71 million $ 1.37 million
Mar 10, 2 PM $ 0.0441
+0.60%
$ 9.76 million $ 1.37 million
Mar 10, 1 PM $ 0.0439
-0.01%
$ 9.7 million $ 1.36 million
Mar 10, 12 PM $ 0.0439
-0.22%
$ 9.7 million $ 1.35 million
Mar 10, 11 AM $ 0.044
+0.38%
$ 9.72 million $ 1.35 million