Trusta.AI Historical Data

TA Page 20
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0471
-0.25%
$ 11.27 million $ 10.11 million
9:46 AM $ 0.0473
+0.00%
$ 11.27 million $ 10.11 million
9:45 AM $ 0.0473
-0.05%
$ 11.27 million $ 10.11 million
9:44 AM $ 0.0473
-0.12%
$ 11.32 million $ 10.12 million
9:43 AM $ 0.0473
-0.02%
$ 11.32 million $ 10.12 million
9:42 AM $ 0.0474
+0.09%
$ 11.32 million $ 10.13 million
9:41 AM $ 0.0473
+0.00%
$ 11.32 million $ 10.11 million
9:40 AM $ 0.0473
+0.24%
$ 11.32 million $ 10.11 million
9:39 AM $ 0.0472
+0.06%
$ 11.3 million $ 10.12 million
9:38 AM $ 0.0472
-0.06%
$ 11.3 million $ 10.12 million
9:37 AM $ 0.0472
-0.01%
$ 11.3 million $ 10.13 million
9:36 AM $ 0.0472
+0.00%
$ 11.3 million $ 10.13 million
9:35 AM $ 0.0472
-0.14%
$ 11.3 million $ 10.15 million
9:34 AM $ 0.0473
-0.03%
$ 11.32 million $ 10.16 million
9:33 AM $ 0.0473
-0.05%
$ 11.32 million $ 10.16 million
9:32 AM $ 0.0473
+0.15%
$ 11.32 million $ 10.15 million
9:31 AM $ 0.0473
-0.17%
$ 11.32 million $ 10.15 million
9:30 AM $ 0.0473
-0.27%
$ 11.32 million $ 10.13 million
9:29 AM $ 0.0474
+0.18%
$ 11.36 million $ 10.12 million
9:28 AM $ 0.0473
+0.27%
$ 11.36 million $ 10.11 million
9:27 AM $ 0.0472
-0.31%
$ 11.36 million $ 10.11 million
9:26 AM $ 0.0474
+0.04%
$ 11.36 million $ 10.11 million
9:25 AM $ 0.0473
-0.15%
$ 11.36 million $ 10.12 million
9:24 AM $ 0.0473
+0.04%
$ 11.33 million $ 10.13 million
9:23 AM $ 0.0473
+0.01%
$ 11.33 million $ 10.14 million
9:22 AM $ 0.0473
-0.03%
$ 11.33 million $ 10.14 million
9:21 AM $ 0.0473
+0.27%
$ 11.33 million $ 10.12 million
9:20 AM $ 0.0472
+0.18%
$ 11.33 million $ 10.1 million
9:19 AM $ 0.0471
+0.28%
$ 11.28 million $ 10.08 million
9:18 AM $ 0.047
-0.60%
$ 11.28 million $ 10.14 million
9:17 AM $ 0.0473
+0.12%
$ 11.28 million $ 10.14 million
9:16 AM $ 0.0471
+0.59%
$ 11.28 million $ 10.16 million
9:15 AM $ 0.0469
+0.11%
$ 11.28 million $ 10.16 million
9:14 AM $ 0.0468
+0.07%
$ 11.2 million $ 10.19 million
9:13 AM $ 0.0468
-0.02%
$ 11.2 million $ 10.18 million
9:12 AM $ 0.0468
-0.01%
$ 11.2 million $ 10.19 million
9:11 AM $ 0.0468
+0.06%
$ 11.2 million $ 10.19 million
9:10 AM $ 0.0468
+0.01%
$ 11.2 million $ 10.23 million
9:09 AM $ 0.0467
-0.05%
$ 11.19 million $ 10.23 million
9:08 AM $ 0.0468
+0.20%
$ 11.19 million $ 10.21 million
9:07 AM $ 0.0467
+0.00%
$ 11.19 million $ 10.22 million
9:06 AM $ 0.0467
+0.12%
$ 11.19 million $ 10.22 million
9:05 AM $ 0.0466
+0.13%
$ 11.19 million $ 10.23 million
9:04 AM $ 0.0466
-0.14%
$ 11.16 million $ 10.25 million
9:03 AM $ 0.0467
-0.09%
$ 11.16 million $ 10.24 million
9:02 AM $ 0.0467
-0.20%
$ 11.16 million $ 10.25 million
9:01 AM $ 0.0468
+0.29%
$ 11.16 million $ 10.24 million
9:00 AM $ 0.0467
-0.15%
$ 11.16 million $ 10.23 million
8:59 AM $ 0.0468
+0.03%
$ 11.2 million $ 10.24 million
8:58 AM $ 0.0468
-0.17%
$ 11.2 million $ 10.26 million