Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0473
-0.17%
$17.55 million $2.28 million
Sep 11, 6 PM $0.0473
-1.18%
$17.57 million $2.27 million
Sep 11, 5 PM $0.0479
-0.06%
$17.78 million $2.25 million
Sep 11, 4 PM $0.0479
+0.82%
$17.79 million $2.23 million
Sep 11, 3 PM $0.0475
-1.26%
$17.65 million $2.19 million
Sep 11, 2 PM $0.0481
+0.80%
$17.87 million $2.15 million
Sep 11, 1 PM $0.0478
-0.88%
$17.73 million $2.07 million
Sep 11, 12 PM $0.0482
+3.04%
$17.89 million $2.03 million
Sep 11, 11 AM $0.0467
-0.48%
$17.36 million $1.96 million
Sep 11, 10 AM $0.047
-0.50%
$17.44 million $1.93 million
Sep 11, 9 AM $0.0472
-1.91%
$17.53 million $1.94 million
Sep 11, 8 AM $0.0481
+2.54%
$17.87 million $1.88 million
Sep 11, 7 AM $0.0469
-3.94%
$17.41 million $1.7 million
Sep 11, 6 AM $0.0488
-0.34%
$18.13 million $1.25 million
Sep 11, 5 AM $0.049
+0.14%
$18.19 million $1.23 million
Sep 11, 4 AM $0.0489
-0.05%
$18.16 million $1.22 million
Sep 11, 3 AM $0.0489
-0.74%
$18.17 million $1.2 million
Sep 11, 2 AM $0.0493
-7.75%
$18.31 million $1.17 million
Sep 11, 1 AM $0.0534
+0.24%
$19.84 million $568,281
Sep 11, 12 AM $0.0533
-0.16%
$19.8 million $570,075
Sep 10, 11 PM $0.0534
-0.50%
$19.83 million $579,353
Sep 10, 10 PM $0.0537
-0.70%
$19.93 million $592,484
Sep 10, 9 PM $0.054
-0.13%
$20.07 million $700,065
Sep 10, 8 PM $0.0541
-0.45%
$20.1 million $701,112
Sep 10, 7 PM $0.0544
-0.26%
$20.19 million $701,434
Sep 10, 6 PM $0.0545
-0.86%
$20.24 million $701,292
Sep 10, 5 PM $0.055
+1.08%
$20.43 million $696,574
Sep 10, 4 PM $0.0544
-0.90%
$20.2 million $690,235
Sep 10, 3 PM $0.0549
-0.28%
$20.38 million $703,066
Sep 10, 2 PM $0.0551
+0.22%
$20.44 million $708,490
Sep 10, 1 PM $0.0549
+0.50%
$20.4 million $706,206
Sep 10, 12 PM $0.0547
-1.78%
$20.3 million $704,877
Sep 10, 11 AM $0.0557
-1.07%
$20.67 million $661,828
Sep 10, 10 AM $0.0563
+2.24%
$20.89 million $655,733
Sep 10, 9 AM $0.055
-1.90%
$20.43 million $595,369
Sep 10, 8 AM $0.0561
+0.01%
$20.83 million $599,471
Sep 10, 7 AM $0.0561
+0.90%
$20.82 million $600,679
Sep 10, 6 AM $0.0556
-1.16%
$20.64 million $572,276
Sep 10, 5 AM $0.0562
+0.09%
$20.88 million $568,743
Sep 10, 4 AM $0.0562
+1.04%
$20.87 million $565,929
Sep 10, 3 AM $0.0556
-0.43%
$20.65 million $566,029
Sep 10, 2 AM $0.0559
+1.03%
$20.74 million $637,637
Sep 10, 1 AM $0.0553
-0.24%
$20.53 million $650,161
Sep 10, 12 AM $0.0554
-0.50%
$20.58 million $650,948
Sep 9, 11 PM $0.0557
-0.42%
$20.68 million $638,714
Sep 9, 10 PM $0.0559
-3.37%
$20.77 million $622,721
Sep 9, 9 PM $0.0579
-0.69%
$21.5 million $514,497
Sep 9, 8 PM $0.0583
+0.97%
$21.65 million $506,853
Sep 9, 7 PM $0.0577
-0.97%
$21.44 million $503,150
Sep 9, 6 PM $0.0583
+0.03%
$21.65 million $500,998