Trusta.AI Historical Data

TA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0439
-0.22%
$ 9.7 million $ 1.35 million
Mar 10, 11 AM $ 0.044
+0.38%
$ 9.72 million $ 1.35 million
Mar 10, 10 AM $ 0.0438
-0.53%
$ 9.69 million $ 1.36 million
Mar 10, 9 AM $ 0.044
+0.90%
$ 9.74 million $ 1.37 million
Mar 10, 8 AM $ 0.0436
-0.53%
$ 9.65 million $ 1.37 million
Mar 10, 7 AM $ 0.0439
+0.17%
$ 9.7 million $ 1.37 million
Mar 10, 6 AM $ 0.0438
-0.16%
$ 9.69 million $ 1.37 million
Mar 10, 5 AM $ 0.0439
+0.19%
$ 9.7 million $ 1.38 million
Mar 10, 4 AM $ 0.0438
-0.28%
$ 9.68 million $ 1.43 million
Mar 10, 3 AM $ 0.0439
+0.10%
$ 9.71 million $ 1.44 million
Mar 10, 2 AM $ 0.0439
+0.10%
$ 9.7 million $ 1.52 million
Mar 10, 1 AM $ 0.0438
+0.03%
$ 9.69 million $ 1.6 million
Mar 10, 12 AM $ 0.0438
-0.61%
$ 9.69 million $ 1.6 million
Mar 9, 11 PM $ 0.0441
+0.21%
$ 9.75 million $ 1.61 million
Mar 9, 10 PM $ 0.044
+0.16%
$ 9.73 million $ 1.63 million
Mar 9, 9 PM $ 0.0439
-0.54%
$ 9.71 million $ 1.75 million
Mar 9, 8 PM $ 0.0441
+0.27%
$ 9.76 million $ 1.74 million
Mar 9, 7 PM $ 0.044
-0.21%
$ 9.74 million $ 1.77 million
Mar 9, 6 PM $ 0.0441
-0.07%
$ 9.76 million $ 1.76 million
Mar 9, 5 PM $ 0.0442
+0.50%
$ 9.76 million $ 1.76 million
Mar 9, 4 PM $ 0.0439
-0.39%
$ 9.71 million $ 1.77 million
Mar 9, 3 PM $ 0.0441
+0.23%
$ 9.75 million $ 1.78 million
Mar 9, 2 PM $ 0.044
-0.10%
$ 9.73 million $ 1.82 million
Mar 9, 1 PM $ 0.044
+0.28%
$ 9.74 million $ 1.83 million
Mar 9, 12 PM $ 0.0439
-0.18%
$ 9.71 million $ 1.84 million
Mar 9, 11 AM $ 0.044
+0.50%
$ 9.73 million $ 1.88 million
Mar 9, 10 AM $ 0.0438
+0.61%
$ 9.68 million $ 1.9 million
Mar 9, 9 AM $ 0.0435
+0.26%
$ 9.62 million $ 1.95 million
Mar 9, 8 AM $ 0.0434
-1.43%
$ 9.6 million $ 1.96 million
Mar 9, 7 AM $ 0.044
-0.24%
$ 9.74 million $ 2.04 million
Mar 9, 6 AM $ 0.0441
+0.88%
$ 9.76 million $ 2.11 million
Mar 9, 5 AM $ 0.0438
+0.06%
$ 9.68 million $ 2.2 million
Mar 9, 4 AM $ 0.0437
-0.14%
$ 9.67 million $ 2.55 million
Mar 9, 3 AM $ 0.0438
+0.10%
$ 9.68 million $ 3.08 million
Mar 9, 2 AM $ 0.0437
-0.25%
$ 9.67 million $ 3.53 million
Mar 9, 1 AM $ 0.0439
+0.07%
$ 9.7 million $ 3.51 million
Mar 9, 12 AM $ 0.0438
+0.03%
$ 9.69 million $ 3.49 million
Mar 8, 11 PM $ 0.0438
+0.05%
$ 9.69 million $ 3.59 million
Mar 8, 10 PM $ 0.0438
-0.22%
$ 9.68 million $ 3.56 million
Mar 8, 9 PM $ 0.0439
+0.09%
$ 9.7 million $ 3.41 million
Mar 8, 8 PM $ 0.0438
+0.02%
$ 9.69 million $ 3.42 million
Mar 8, 7 PM $ 0.0438
-0.16%
$ 9.69 million $ 3.38 million
Mar 8, 6 PM $ 0.0439
+0.08%
$ 9.71 million $ 3.4 million
Mar 8, 5 PM $ 0.0439
+0.02%
$ 9.7 million $ 3.42 million
Mar 8, 4 PM $ 0.0439
+0.96%
$ 9.7 million $ 3.4 million
Mar 8, 3 PM $ 0.0434
-2.00%
$ 9.61 million $ 3.38 million
Mar 8, 2 PM $ 0.0443
+1.18%
$ 9.8 million $ 3.34 million
Mar 8, 1 PM $ 0.0438
-0.72%
$ 9.69 million $ 3.33 million
Mar 8, 12 PM $ 0.0441
+0.68%
$ 9.76 million $ 3.31 million
Mar 8, 11 AM $ 0.0438
+0.11%
$ 9.69 million $ 3.28 million