Trusta.AI Historical Data

TA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0771
-0.64%
$20.51 million $1.89 million
Jul 10, 8 PM $0.0776
-0.05%
$20.64 million $1.9 million
Jul 10, 7 PM $0.0776
+0.36%
$20.65 million $1.92 million
Jul 10, 6 PM $0.0773
+1.13%
$20.57 million $1.9 million
Jul 10, 5 PM $0.0765
+0.47%
$20.34 million $1.87 million
Jul 10, 4 PM $0.0761
+0.06%
$20.25 million $1.86 million
Jul 10, 3 PM $0.0761
+0.83%
$20.24 million $1.95 million
Jul 10, 2 PM $0.0754
+0.88%
$20.07 million $1.92 million
Jul 10, 1 PM $0.0748
-0.33%
$19.89 million $1.85 million
Jul 10, 12 PM $0.075
+0.11%
$19.96 million $1.87 million
Jul 10, 11 AM $0.0749
-1.35%
$19.94 million $1.87 million
Jul 10, 10 AM $0.076
+0.04%
$20.21 million $1.8 million
Jul 10, 9 AM $0.0759
-0.59%
$20.2 million $1.77 million
Jul 10, 8 AM $0.0764
-0.19%
$20.32 million $1.8 million
Jul 10, 7 AM $0.0765
-0.45%
$20.36 million $1.84 million
Jul 10, 6 AM $0.0769
-0.16%
$20.45 million $1.84 million
Jul 10, 5 AM $0.077
-0.84%
$20.49 million $1.86 million
Jul 10, 4 AM $0.0776
-1.43%
$20.65 million $1.84 million
Jul 10, 3 AM $0.0788
+0.93%
$20.96 million $1.84 million
Jul 10, 2 AM $0.078
+0.48%
$20.76 million $1.88 million
Jul 10, 1 AM $0.0777
+0.41%
$20.66 million $1.89 million
Jul 10, 12 AM $0.0773
-0.99%
$20.58 million $1.88 million
Jul 9, 11 PM $0.0781
-0.32%
$20.78 million $1.86 million
Jul 9, 10 PM $0.0784
-0.30%
$20.85 million $1.86 million
Jul 9, 9 PM $0.0786
+0.16%
$20.91 million $1.86 million
Jul 9, 8 PM $0.0785
+1.24%
$20.88 million $1.85 million
Jul 9, 7 PM $0.0775
+0.40%
$20.63 million $1.84 million
Jul 9, 6 PM $0.0772
+0.32%
$20.54 million $1.85 million
Jul 9, 5 PM $0.077
-0.11%
$20.48 million $1.88 million
Jul 9, 4 PM $0.077
+1.41%
$20.5 million $1.94 million
Jul 9, 3 PM $0.076
+0.20%
$20.22 million $1.86 million
Jul 9, 2 PM $0.0758
+0.41%
$20.18 million $1.88 million
Jul 9, 1 PM $0.0755
-0.20%
$20.09 million $1.97 million
Jul 9, 12 PM $0.0757
+1.62%
$20.13 million $2.09 million
Jul 9, 11 AM $0.0745
+0.03%
$19.81 million $2.08 million
Jul 9, 10 AM $0.0744
+0.28%
$19.81 million $2.11 million
Jul 9, 9 AM $0.0742
+0.12%
$19.75 million $2.22 million
Jul 9, 8 AM $0.0741
+1.28%
$19.73 million $2.25 million
Jul 9, 7 AM $0.0732
-0.09%
$19.48 million $2.25 million
Jul 9, 6 AM $0.0733
+0.71%
$19.5 million $2.25 million
Jul 9, 5 AM $0.0728
-0.89%
$19.36 million $2.27 million
Jul 9, 4 AM $0.0734
+0.96%
$19.53 million $2.35 million
Jul 9, 3 AM $0.0727
-1.62%
$19.35 million $2.4 million
Jul 9, 2 AM $0.0739
-0.31%
$19.67 million $2.38 million
Jul 9, 1 AM $0.0741
-0.25%
$19.73 million $2.44 million
Jul 9, 12 AM $0.0743
+0.17%
$19.78 million $2.48 million
Jul 8, 11 PM $0.0742
-0.18%
$19.74 million $2.5 million
Jul 8, 10 PM $0.0743
-0.03%
$19.78 million $2.55 million
Jul 8, 9 PM $0.0743
-0.05%
$19.78 million $2.61 million
Jul 8, 8 PM $0.0744
+0.01%
$19.79 million $2.64 million