Trusta.AI Historical Data

TA Page 21
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.047
+0.09%
$ 11.17 million $ 10.61 million
10:39 AM $ 0.0467
+0.49%
$ 11.19 million $ 10.5 million
10:38 AM $ 0.0465
+0.86%
$ 11.19 million $ 10.47 million
10:37 AM $ 0.0461
-0.08%
$ 11.19 million $ 10.47 million
10:36 AM $ 0.0462
-0.03%
$ 11.19 million $ 10.47 million
10:35 AM $ 0.0462
-0.16%
$ 11.19 million $ 10.47 million
10:34 AM $ 0.0463
-0.23%
$ 11.07 million $ 10.45 million
10:33 AM $ 0.0463
-0.76%
$ 11.07 million $ 10.42 million
10:32 AM $ 0.0467
-0.35%
$ 11.07 million $ 10.32 million
10:31 AM $ 0.0466
+0.39%
$ 11.07 million $ 10.22 million
10:30 AM $ 0.0462
+0.46%
$ 11.07 million $ 10.19 million
10:29 AM $ 0.046
-0.01%
$ 11.01 million $ 10.19 million
10:28 AM $ 0.046
-0.06%
$ 11.01 million $ 10.19 million
10:27 AM $ 0.046
-0.01%
$ 11.01 million $ 10.18 million
10:26 AM $ 0.046
-0.01%
$ 11.01 million $ 10.19 million
10:25 AM $ 0.046
+0.02%
$ 11.01 million $ 10.19 million
10:24 AM $ 0.046
+0.01%
$ 11.01 million $ 10.2 million
10:23 AM $ 0.046
-0.01%
$ 11.01 million $ 10.19 million
10:22 AM $ 0.046
-0.13%
$ 11.01 million $ 10.2 million
10:21 AM $ 0.0461
-0.07%
$ 11.01 million $ 10.21 million
10:20 AM $ 0.0461
+0.13%
$ 11.01 million $ 10.18 million
10:19 AM $ 0.046
-0.11%
$ 11.02 million $ 10.18 million
10:18 AM $ 0.0461
-0.33%
$ 11.02 million $ 10.18 million
10:17 AM $ 0.0462
-0.33%
$ 11.02 million $ 10.17 million
10:16 AM $ 0.0464
-0.56%
$ 11.02 million $ 10.16 million
10:15 AM $ 0.0467
-0.22%
$ 11.02 million $ 10.09 million
10:14 AM $ 0.0468
+0.10%
$ 11.2 million $ 10.01 million
10:13 AM $ 0.0469
+0.75%
$ 11.2 million $ 9.93 million
10:12 AM $ 0.0466
+0.62%
$ 11.2 million $ 9.9 million
10:11 AM $ 0.0463
+0.07%
$ 11.2 million $ 9.92 million
10:10 AM $ 0.0463
-0.17%
$ 11.2 million $ 9.93 million
10:09 AM $ 0.0464
-0.22%
$ 11.1 million $ 9.97 million
10:08 AM $ 0.0465
-0.08%
$ 11.1 million $ 9.99 million
10:07 AM $ 0.0465
+0.00%
$ 11.1 million $ 9.97 million
10:06 AM $ 0.0465
+0.26%
$ 11.1 million $ 9.98 million
10:05 AM $ 0.0464
-0.30%
$ 11.1 million $ 10.01 million
10:04 AM $ 0.0465
+0.09%
$ 11.14 million $ 10.01 million
10:03 AM $ 0.0465
-0.17%
$ 11.14 million $ 10.02 million
10:02 AM $ 0.0466
-0.01%
$ 11.14 million $ 10.02 million
10:01 AM $ 0.0466
-0.15%
$ 11.14 million $ 10.02 million
10:00 AM $ 0.0467
-0.24%
$ 11.14 million $ 10.02 million
9:59 AM $ 0.0468
-0.06%
$ 11.2 million $ 10.02 million
9:58 AM $ 0.0468
-0.03%
$ 11.2 million $ 10.03 million
9:57 AM $ 0.0468
-0.03%
$ 11.2 million $ 10.04 million
9:56 AM $ 0.0468
+0.00%
$ 11.2 million $ 10.04 million
9:55 AM $ 0.0468
+0.05%
$ 11.2 million $ 10.05 million
9:54 AM $ 0.0468
+0.09%
$ 11.21 million $ 10.07 million
9:53 AM $ 0.0468
-0.10%
$ 11.21 million $ 10.07 million
9:52 AM $ 0.0468
-0.04%
$ 11.21 million $ 10.08 million
9:51 AM $ 0.0469
-0.16%
$ 11.21 million $ 10.08 million