Coinranking
Trusta.AI Historical Data
TA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 PM | $0.0583 | +0.03% | ||
| Sep 9, 5 PM | $0.0583 | -0.11% | ||
| Sep 9, 4 PM | $0.0584 | +0.63% | ||
| Sep 9, 3 PM | $0.058 | -0.79% | ||
| Sep 9, 2 PM | $0.0585 | -0.26% | ||
| Sep 9, 1 PM | $0.0586 | +0.46% | ||
| Sep 9, 12 PM | $0.0583 | -0.95% | ||
| Sep 9, 11 AM | $0.0589 | -0.06% | ||
| Sep 9, 10 AM | $0.0589 | +0.01% | ||
| Sep 9, 9 AM | $0.0589 | -0.11% | ||
| Sep 9, 8 AM | $0.059 | -0.56% | ||
| Sep 9, 7 AM | $0.0593 | +0.46% | ||
| Sep 9, 6 AM | $0.0591 | +0.42% | ||
| Sep 9, 5 AM | $0.0588 | -0.26% | ||
| Sep 9, 4 AM | $0.059 | +1.52% | ||
| Sep 9, 3 AM | $0.0581 | -1.55% | ||
| Sep 9, 2 AM | $0.059 | -0.27% | ||
| Sep 9, 1 AM | $0.0591 | +0.27% | ||
| Sep 9, 12 AM | $0.059 | +0.57% | ||
| Sep 8, 11 PM | $0.0587 | -0.32% | ||
| Sep 8, 10 PM | $0.0588 | +0.10% | ||
| Sep 8, 9 PM | $0.0588 | -0.31% | ||
| Sep 8, 8 PM | $0.059 | -0.40% | ||
| Sep 8, 7 PM | $0.0592 | -0.05% | ||
| Sep 8, 6 PM | $0.0592 | -1.25% | ||
| Sep 8, 5 PM | $0.06 | +1.23% | ||
| Sep 8, 4 PM | $0.0593 | -2.51% | ||
| Sep 8, 3 PM | $0.0608 | +1.29% | ||
| Sep 8, 2 PM | $0.06 | +0.81% | ||
| Sep 8, 1 PM | $0.0595 | -1.48% | ||
| Sep 8, 12 PM | $0.0604 | +0.95% | ||
| Sep 8, 11 AM | $0.0598 | +0.13% | ||
| Sep 8, 10 AM | $0.0598 | +1.22% | ||
| Sep 8, 9 AM | $0.0591 | -0.25% | ||
| Sep 8, 8 AM | $0.0592 | +0.10% | ||
| Sep 8, 7 AM | $0.0591 | +0.32% | ||
| Sep 8, 6 AM | $0.059 | +0.14% | ||
| Sep 8, 5 AM | $0.0589 | -0.10% | ||
| Sep 8, 4 AM | $0.0589 | -0.35% | ||
| Sep 8, 3 AM | $0.0591 | +0.38% | ||
| Sep 8, 2 AM | $0.0589 | -0.45% | ||
| Sep 8, 1 AM | $0.0592 | +0.22% | ||
| Sep 8, 12 AM | $0.0591 | -1.05% | ||
| Sep 7, 11 PM | $0.0597 | +1.35% | ||
| Sep 7, 10 PM | $0.0589 | -0.33% | ||
| Sep 7, 9 PM | $0.0591 | -0.52% | ||
| Sep 7, 8 PM | $0.0594 | -0.13% | ||
| Sep 7, 7 PM | $0.0595 | +0.18% | ||
| Sep 7, 6 PM | $0.0594 | +0.80% | ||
| Sep 7, 5 PM | $0.0589 | -0.26% | ||