Trusta.AI Historical Data

TA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0434
-2.00%
$ 9.61 million $ 3.38 million
Mar 8, 2 PM $ 0.0443
+1.18%
$ 9.8 million $ 3.34 million
Mar 8, 1 PM $ 0.0438
-0.72%
$ 9.69 million $ 3.33 million
Mar 8, 12 PM $ 0.0441
+0.68%
$ 9.76 million $ 3.31 million
Mar 8, 11 AM $ 0.0438
+0.11%
$ 9.69 million $ 3.28 million
Mar 8, 10 AM $ 0.0438
-0.52%
$ 9.68 million $ 3.24 million
Mar 8, 9 AM $ 0.044
+0.53%
$ 9.73 million $ 3.18 million
Mar 8, 8 AM $ 0.0438
-1.29%
$ 9.69 million $ 3.16 million
Mar 8, 7 AM $ 0.0444
+2.98%
$ 9.81 million $ 3.07 million
Mar 8, 6 AM $ 0.0431
-0.01%
$ 9.53 million $ 2.99 million
Mar 8, 5 AM $ 0.0431
+2.79%
$ 9.53 million $ 2.9 million
Mar 8, 4 AM $ 0.0419
+9.57%
$ 9.27 million $ 2.45 million
Mar 8, 3 AM $ 0.0383
+2.75%
$ 8.46 million $ 1.81 million
Mar 8, 2 AM $ 0.0372
-2.58%
$ 8.23 million $ 1.79 million
Mar 8, 1 AM $ 0.0382
-0.16%
$ 8.45 million $ 1.96 million
Mar 8, 12 AM $ 0.0383
-1.98%
$ 8.47 million $ 2.08 million
Mar 7, 11 PM $ 0.0391
+0.80%
$ 8.64 million $ 1.97 million
Mar 7, 10 PM $ 0.0387
-0.61%
$ 8.57 million $ 1.97 million
Mar 7, 9 PM $ 0.039
+0.74%
$ 8.62 million $ 1.97 million
Mar 7, 8 PM $ 0.0387
-0.40%
$ 8.56 million $ 1.96 million
Mar 7, 7 PM $ 0.0389
-1.17%
$ 8.59 million $ 1.96 million
Mar 7, 6 PM $ 0.0393
-2.37%
$ 8.69 million $ 1.97 million
Mar 7, 5 PM $ 0.0403
+0.16%
$ 8.91 million $ 1.96 million
Mar 7, 4 PM $ 0.0402
+0.34%
$ 8.89 million $ 2 million
Mar 7, 3 PM $ 0.0401
-1.29%
$ 8.86 million $ 2.08 million
Mar 7, 2 PM $ 0.0406
-0.14%
$ 8.98 million $ 2.22 million
Mar 7, 1 PM $ 0.0407
-0.37%
$ 8.99 million $ 2.33 million
Mar 7, 12 PM $ 0.0408
-0.14%
$ 9.02 million $ 2.37 million
Mar 7, 11 AM $ 0.0409
+0.08%
$ 9.04 million $ 2.37 million
Mar 7, 10 AM $ 0.0408
-0.52%
$ 9.03 million $ 2.44 million
Mar 7, 9 AM $ 0.041
+0.03%
$ 9.08 million $ 2.46 million
Mar 7, 8 AM $ 0.041
+0.43%
$ 9.07 million $ 2.51 million
Mar 7, 7 AM $ 0.0409
-1.53%
$ 9.03 million $ 2.52 million
Mar 7, 6 AM $ 0.0415
+2.64%
$ 9.17 million $ 2.54 million
Mar 7, 5 AM $ 0.0404
-1.56%
$ 8.94 million $ 2.51 million
Mar 7, 4 AM $ 0.0411
-0.98%
$ 9.08 million $ 2.62 million
Mar 7, 3 AM $ 0.0415
+0.03%
$ 9.17 million $ 2.65 million
Mar 7, 2 AM $ 0.0415
-1.92%
$ 9.17 million $ 3.21 million
Mar 7, 1 AM $ 0.0423
+2.92%
$ 9.35 million $ 3.09 million
Mar 7, 12 AM $ 0.0411
-1.41%
$ 9.08 million $ 3.1 million
Mar 6, 11 PM $ 0.0417
-0.75%
$ 9.21 million $ 3.28 million
Mar 6, 10 PM $ 0.042
+0.70%
$ 9.28 million $ 3.32 million
Mar 6, 9 PM $ 0.0417
-1.10%
$ 9.22 million $ 3.34 million
Mar 6, 8 PM $ 0.0421
+0.85%
$ 9.32 million $ 3.34 million
Mar 6, 7 PM $ 0.0418
+1.36%
$ 9.24 million $ 3.35 million
Mar 6, 6 PM $ 0.0412
-1.07%
$ 9.12 million $ 3.33 million
Mar 6, 5 PM $ 0.0417
-0.33%
$ 9.22 million $ 3.37 million
Mar 6, 4 PM $ 0.0418
-0.44%
$ 9.25 million $ 3.41 million
Mar 6, 3 PM $ 0.042
+2.35%
$ 9.29 million $ 3.34 million
Mar 6, 2 PM $ 0.041
-0.31%
$ 9.07 million $ 3.28 million