Coinranking
Trusta.AI Historical Data
TA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $0.0744 | +0.01% | ||
| Jul 8, 7 PM | $0.0744 | -0.01% | ||
| Jul 8, 6 PM | $0.0744 | -0.46% | ||
| Jul 8, 5 PM | $0.0747 | -1.97% | ||
| Jul 8, 4 PM | $0.0762 | -0.20% | ||
| Jul 8, 3 PM | $0.0764 | +0.47% | ||
| Jul 8, 2 PM | $0.076 | -0.27% | ||
| Jul 8, 1 PM | $0.0762 | -1.87% | ||
| Jul 8, 12 PM | $0.0777 | +0.11% | ||
| Jul 8, 11 AM | $0.0776 | +0.38% | ||
| Jul 8, 10 AM | $0.0773 | -0.22% | ||
| Jul 8, 9 AM | $0.0774 | -0.70% | ||
| Jul 8, 8 AM | $0.078 | +0.31% | ||
| Jul 8, 7 AM | $0.0777 | +0.30% | ||
| Jul 8, 6 AM | $0.0775 | -0.13% | ||
| Jul 8, 5 AM | $0.0776 | -0.48% | ||
| Jul 8, 4 AM | $0.078 | -0.35% | ||
| Jul 8, 3 AM | $0.0783 | +0.11% | ||
| Jul 8, 2 AM | $0.0782 | +0.02% | ||
| Jul 8, 1 AM | $0.0782 | -0.28% | ||
| Jul 8, 12 AM | $0.0784 | +0.12% | ||
| Jul 7, 11 PM | $0.0783 | -0.22% | ||
| Jul 7, 10 PM | $0.0785 | +0.52% | ||
| Jul 7, 9 PM | $0.078 | -0.11% | ||
| Jul 7, 8 PM | $0.0781 | -0.19% | ||
| Jul 7, 7 PM | $0.0783 | -0.43% | ||
| Jul 7, 6 PM | $0.0786 | +0.58% | ||
| Jul 7, 5 PM | $0.0782 | -0.10% | ||
| Jul 7, 4 PM | $0.0782 | -1.25% | ||
| Jul 7, 3 PM | $0.0792 | +0.57% | ||
| Jul 7, 2 PM | $0.0788 | +0.20% | ||
| Jul 7, 1 PM | $0.0786 | +0.10% | ||
| Jul 7, 12 PM | $0.0785 | +0.47% | ||
| Jul 7, 11 AM | $0.0781 | -1.70% | ||
| Jul 7, 10 AM | $0.0794 | -1.22% | ||
| Jul 7, 9 AM | $0.0804 | +0.09% | ||
| Jul 7, 8 AM | $0.0803 | +0.21% | ||
| Jul 7, 7 AM | $0.0802 | +0.19% | ||
| Jul 7, 6 AM | $0.08 | +0.72% | ||
| Jul 7, 5 AM | $0.0795 | +1.45% | ||
| Jul 7, 4 AM | $0.0783 | +0.01% | ||
| Jul 7, 3 AM | $0.0783 | -0.62% | ||
| Jul 7, 2 AM | $0.0788 | -0.20% | ||
| Jul 7, 1 AM | $0.079 | -0.64% | ||
| Jul 7, 12 AM | $0.0795 | +0.27% | ||
| Jul 6, 11 PM | $0.0793 | -0.63% | ||
| Jul 6, 10 PM | $0.0798 | -0.99% | ||
| Jul 6, 9 PM | $0.0806 | +0.14% | ||
| Jul 6, 8 PM | $0.0804 | +1.05% | ||
| Jul 6, 7 PM | $0.0796 | +0.32% | ||