Trusta.AI Historical Data

TA Page 22
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0466
-0.22%
$ 11.11 million $ 11.32 million
11:26 AM $ 0.0468
+0.03%
$ 11.11 million $ 11.32 million
11:25 AM $ 0.0467
-0.11%
$ 11.11 million $ 11.29 million
11:24 AM $ 0.0468
-0.10%
$ 11.2 million $ 11.28 million
11:23 AM $ 0.0469
+0.17%
$ 11.2 million $ 11.26 million
11:22 AM $ 0.0467
-0.11%
$ 11.2 million $ 11.25 million
11:21 AM $ 0.0468
-0.08%
$ 11.2 million $ 11.25 million
11:20 AM $ 0.0468
-0.05%
$ 11.2 million $ 11.25 million
11:19 AM $ 0.0468
+0.06%
$ 11.21 million $ 11.24 million
11:18 AM $ 0.0468
+0.05%
$ 11.21 million $ 11.23 million
11:17 AM $ 0.0468
+0.01%
$ 11.21 million $ 11.22 million
11:16 AM $ 0.0468
+0.06%
$ 11.21 million $ 11.2 million
11:15 AM $ 0.0468
+0.03%
$ 11.21 million $ 11.2 million
11:14 AM $ 0.0468
-0.22%
$ 11.19 million $ 11.18 million
11:13 AM $ 0.0468
+0.17%
$ 11.19 million $ 11.16 million
11:12 AM $ 0.0468
-0.29%
$ 11.19 million $ 11.15 million
11:11 AM $ 0.0469
+0.18%
$ 11.19 million $ 11.15 million
11:10 AM $ 0.0468
-0.13%
$ 11.19 million $ 11.14 million
11:09 AM $ 0.0469
+0.05%
$ 11.22 million $ 11.13 million
11:08 AM $ 0.0468
+0.09%
$ 11.22 million $ 11.11 million
11:07 AM $ 0.0468
-0.02%
$ 11.22 million $ 11.11 million
11:06 AM $ 0.0468
-0.02%
$ 11.22 million $ 11.1 million
11:05 AM $ 0.0468
+0.26%
$ 11.22 million $ 11.08 million
11:04 AM $ 0.0467
+0.01%
$ 11.18 million $ 11.08 million
11:03 AM $ 0.0467
+0.07%
$ 11.18 million $ 11.07 million
11:02 AM $ 0.0467
+0.05%
$ 11.18 million $ 11.07 million
11:01 AM $ 0.0467
-0.10%
$ 11.18 million $ 11.09 million
11:00 AM $ 0.0467
+0.03%
$ 11.18 million $ 11.07 million
10:59 AM $ 0.0467
+0.10%
$ 11.18 million $ 11.06 million
10:58 AM $ 0.0467
-0.08%
$ 11.18 million $ 11.06 million
10:57 AM $ 0.0467
-0.18%
$ 11.18 million $ 11.05 million
10:56 AM $ 0.0468
+0.09%
$ 11.18 million $ 11.04 million
10:55 AM $ 0.0468
+0.00%
$ 11.18 million $ 11.03 million
10:54 AM $ 0.0468
-0.18%
$ 11.2 million $ 11.03 million
10:53 AM $ 0.0469
+0.10%
$ 11.2 million $ 11.02 million
10:52 AM $ 0.0468
+0.18%
$ 11.2 million $ 11 million
10:51 AM $ 0.0467
-0.24%
$ 11.2 million $ 11 million
10:50 AM $ 0.0468
+0.21%
$ 11.2 million $ 10.96 million
10:49 AM $ 0.0467
-0.20%
$ 11.18 million $ 10.96 million
10:48 AM $ 0.0467
-0.15%
$ 11.18 million $ 10.94 million
10:47 AM $ 0.0467
-0.13%
$ 11.18 million $ 10.92 million
10:46 AM $ 0.0467
+0.04%
$ 11.18 million $ 10.9 million
10:45 AM $ 0.0467
+0.02%
$ 11.18 million $ 10.87 million
10:44 AM $ 0.0467
+0.17%
$ 11.17 million $ 10.84 million
10:43 AM $ 0.0467
+0.53%
$ 11.17 million $ 10.8 million
10:42 AM $ 0.0463
-0.38%
$ 11.17 million $ 10.8 million
10:41 AM $ 0.0465
-0.87%
$ 11.17 million $ 10.71 million
10:40 AM $ 0.047
+0.09%
$ 11.17 million $ 10.61 million
10:39 AM $ 0.0467
+0.49%
$ 11.19 million $ 10.5 million
10:38 AM $ 0.0465
+0.86%
$ 11.19 million $ 10.47 million