Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $0.05
-0.02%
$19.46 million $711,271
1:07 AM $0.05
+0.00%
$19.46 million $710,932
1:06 AM $0.05
+0.00%
$19.46 million $711,077
1:05 AM $0.05
+0.00%
$19.46 million $711,180
1:04 AM $0.05
+0.01%
$19.47 million $710,880
1:03 AM $0.05
-0.01%
$19.47 million $710,604
1:02 AM $0.05
+0.02%
$19.47 million $711,572
1:01 AM $0.05
+0.00%
$19.47 million $711,787
1:00 AM $0.05
-0.02%
$19.47 million $712,028
12:59 AM $0.05
+0.00%
$19.47 million $711,905
12:58 AM $0.05
+0.00%
$19.47 million $711,778
12:57 AM $0.05
+0.05%
$19.47 million $712,174
12:56 AM $0.0499
+0.00%
$19.47 million $712,087
12:55 AM $0.0499
+0.02%
$19.47 million $712,368
12:54 AM $0.0499
+0.03%
$19.46 million $712,058
12:53 AM $0.0499
+0.01%
$19.46 million $711,711
12:52 AM $0.0499
+0.04%
$19.46 million $711,613
12:51 AM $0.0499
+0.01%
$19.46 million $711,641
12:50 AM $0.0499
-0.02%
$19.46 million $710,567
12:49 AM $0.0499
+0.04%
$19.44 million $710,618
12:48 AM $0.0499
+0.00%
$19.44 million $710,540
12:47 AM $0.0499
-0.01%
$19.44 million $710,611
12:46 AM $0.0499
+0.00%
$19.44 million $710,739
12:45 AM $0.0499
+0.01%
$19.44 million $710,710
12:44 AM $0.0499
-0.02%
$19.43 million $710,711
12:43 AM $0.0499
+0.00%
$19.43 million $710,923
12:42 AM $0.0499
+0.00%
$19.43 million $711,332
12:41 AM $0.0499
+0.00%
$19.43 million $711,587
12:40 AM $0.0499
+0.01%
$19.43 million $712,733
12:39 AM $0.0499
+0.02%
$19.43 million $712,972
12:38 AM $0.0499
-0.02%
$19.43 million $712,499
12:37 AM $0.0499
+0.00%
$19.43 million $712,157
12:36 AM $0.0499
+0.01%
$19.43 million $712,246
12:35 AM $0.0499
+0.02%
$19.43 million $712,292
12:34 AM $0.0499
-0.01%
$19.43 million $712,062
12:33 AM $0.0499
-0.03%
$19.43 million $711,821
12:32 AM $0.0499
-0.05%
$19.43 million $711,697
12:31 AM $0.0499
-0.01%
$19.43 million $711,605
12:30 AM $0.0499
-0.02%
$19.43 million $711,818
12:29 AM $0.0499
-0.02%
$19.46 million $711,590
12:28 AM $0.05
+0.00%
$19.46 million $711,928
12:27 AM $0.05
+0.01%
$19.46 million $712,225
12:26 AM $0.0499
+0.01%
$19.46 million $713,324
12:25 AM $0.0499
+0.00%
$19.46 million $713,800
12:24 AM $0.0499
+0.02%
$19.45 million $713,705
12:23 AM $0.0499
+0.01%
$19.45 million $713,566
12:22 AM $0.0499
+0.04%
$19.45 million $713,951
12:21 AM $0.0499
-0.05%
$19.45 million $714,464
12:20 AM $0.0499
+0.00%
$19.45 million $715,129
12:19 AM $0.0499
+0.01%
$19.45 million $715,822