Trusta.AI Historical Data

TA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.041
-0.31%
$ 9.07 million $ 3.28 million
Mar 6, 1 PM $ 0.0412
+1.72%
$ 9.1 million $ 3.25 million
Mar 6, 12 PM $ 0.0405
-0.34%
$ 8.95 million $ 3.26 million
Mar 6, 11 AM $ 0.0406
+1.93%
$ 8.98 million $ 3.26 million
Mar 6, 10 AM $ 0.0398
-1.18%
$ 8.81 million $ 3.27 million
Mar 6, 9 AM $ 0.0403
-0.67%
$ 8.91 million $ 3.36 million
Mar 6, 8 AM $ 0.0406
+0.02%
$ 8.97 million $ 3.65 million
Mar 6, 7 AM $ 0.0406
-1.08%
$ 8.98 million $ 5.79 million
Mar 6, 6 AM $ 0.041
+1.27%
$ 9.07 million $ 6.72 million
Mar 6, 5 AM $ 0.0405
+1.49%
$ 8.96 million $ 7.22 million
Mar 6, 4 AM $ 0.0399
+0.88%
$ 8.83 million $ 7.22 million
Mar 6, 3 AM $ 0.0396
-1.86%
$ 8.76 million $ 7.18 million
Mar 6, 2 AM $ 0.0403
+4.44%
$ 8.92 million $ 7.62 million
Mar 6, 1 AM $ 0.0386
-0.13%
$ 8.54 million $ 7.47 million
Mar 6, 12 AM $ 0.0387
+0.75%
$ 8.55 million $ 7.35 million
Mar 5, 11 PM $ 0.0384
+0.64%
$ 8.48 million $ 7.14 million
Mar 5, 10 PM $ 0.0381
-0.47%
$ 8.43 million $ 7.09 million
Mar 5, 9 PM $ 0.0383
+0.13%
$ 8.47 million $ 7.08 million
Mar 5, 8 PM $ 0.0383
-0.23%
$ 8.46 million $ 7.08 million
Mar 5, 7 PM $ 0.0383
-0.90%
$ 8.48 million $ 7.09 million
Mar 5, 6 PM $ 0.0387
+1.36%
$ 8.56 million $ 7.08 million
Mar 5, 5 PM $ 0.0382
-0.70%
$ 8.44 million $ 7.04 million
Mar 5, 4 PM $ 0.0384
+0.46%
$ 8.5 million $ 7.03 million
Mar 5, 3 PM $ 0.0383
-1.31%
$ 8.46 million $ 7.04 million
Mar 5, 2 PM $ 0.0388
-0.58%
$ 8.58 million $ 7.07 million
Mar 5, 1 PM $ 0.039
-1.17%
$ 8.63 million $ 7.05 million
Mar 5, 12 PM $ 0.0395
+0.33%
$ 8.73 million $ 6.99 million
Mar 5, 11 AM $ 0.0393
-0.63%
$ 8.7 million $ 7.07 million
Mar 5, 10 AM $ 0.0396
-0.59%
$ 8.76 million $ 7.03 million
Mar 5, 9 AM $ 0.0398
+3.59%
$ 8.81 million $ 6.95 million
Mar 5, 8 AM $ 0.0385
-7.67%
$ 8.5 million $ 6.91 million
Mar 5, 7 AM $ 0.0416
-7.00%
$ 9.21 million $ 4.89 million
Mar 5, 6 AM $ 0.0448
-3.59%
$ 9.9 million $ 4.62 million
Mar 5, 5 AM $ 0.0464
-6.55%
$ 10.27 million $ 4.37 million
Mar 5, 4 AM $ 0.0497
+0.08%
$ 10.99 million $ 4.29 million
Mar 5, 3 AM $ 0.0497
+0.26%
$ 10.98 million $ 4.33 million
Mar 5, 2 AM $ 0.0495
+0.02%
$ 10.95 million $ 5.16 million
Mar 5, 1 AM $ 0.0495
-0.98%
$ 10.95 million $ 5.18 million
Mar 5, 12 AM $ 0.05
+1.40%
$ 11.06 million $ 5.21 million
Mar 4, 11 PM $ 0.0493
+1.16%
$ 10.91 million $ 5.27 million
Mar 4, 10 PM $ 0.0488
-2.46%
$ 10.78 million $ 5.32 million
Mar 4, 9 PM $ 0.05
-0.52%
$ 11.05 million $ 5.31 million
Mar 4, 8 PM $ 0.0502
-0.85%
$ 11.11 million $ 5.31 million
Mar 4, 7 PM $ 0.0507
+1.43%
$ 11.21 million $ 5.44 million
Mar 4, 6 PM $ 0.05
+0.07%
$ 11.05 million $ 5.53 million
Mar 4, 5 PM $ 0.0499
-0.37%
$ 11.04 million $ 5.79 million
Mar 4, 4 PM $ 0.0503
+0.53%
$ -- $ 6.13 million
Mar 4, 1 PM $ 0.0487
+0.01%
$ 10.77 million $ 6.57 million
Mar 4, 12 PM $ 0.0487
+1.64%
$ 10.77 million $ 6.6 million
Mar 4, 11 AM $ 0.0479
-2.42%
$ 10.6 million $ 6.6 million