Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.05
-0.01%
$19.48 million $712,593
1:21 AM $0.05
+0.00%
$19.48 million $712,682
1:20 AM $0.05
+0.00%
$19.48 million $713,459
1:19 AM $0.05
+0.01%
$19.48 million $713,881
1:18 AM $0.05
+0.01%
$19.48 million $712,916
1:17 AM $0.05
+0.01%
$19.48 million $712,918
1:16 AM $0.05
+0.01%
$19.48 million $712,487
1:15 AM $0.05
+0.00%
$19.48 million $711,558
1:14 AM $0.05
+0.02%
$19.47 million $711,863
1:13 AM $0.05
+0.01%
$19.47 million $711,785
1:12 AM $0.05
+0.01%
$19.47 million $711,549
1:11 AM $0.05
+0.00%
$19.47 million $711,392
1:10 AM $0.05
+0.01%
$19.47 million $711,384
1:09 AM $0.0499
-0.02%
$19.46 million $711,230
1:08 AM $0.05
-0.02%
$19.46 million $711,271
1:07 AM $0.05
+0.00%
$19.46 million $710,932
1:06 AM $0.05
+0.00%
$19.46 million $711,077
1:05 AM $0.05
+0.00%
$19.46 million $711,180
1:04 AM $0.05
+0.01%
$19.47 million $710,880
1:03 AM $0.05
-0.01%
$19.47 million $710,604
1:02 AM $0.05
+0.02%
$19.47 million $711,572
1:01 AM $0.05
+0.00%
$19.47 million $711,787
1:00 AM $0.05
-0.02%
$19.47 million $712,028
12:59 AM $0.05
+0.00%
$19.47 million $711,905
12:58 AM $0.05
+0.00%
$19.47 million $711,778
12:57 AM $0.05
+0.05%
$19.47 million $712,174
12:56 AM $0.0499
+0.00%
$19.47 million $712,087
12:55 AM $0.0499
+0.02%
$19.47 million $712,368
12:54 AM $0.0499
+0.03%
$19.46 million $712,058
12:53 AM $0.0499
+0.01%
$19.46 million $711,711
12:52 AM $0.0499
+0.04%
$19.46 million $711,613
12:51 AM $0.0499
+0.01%
$19.46 million $711,641
12:50 AM $0.0499
-0.02%
$19.46 million $710,567
12:49 AM $0.0499
+0.04%
$19.44 million $710,618
12:48 AM $0.0499
+0.00%
$19.44 million $710,540
12:47 AM $0.0499
-0.01%
$19.44 million $710,611
12:46 AM $0.0499
+0.00%
$19.44 million $710,739
12:45 AM $0.0499
+0.01%
$19.44 million $710,710
12:44 AM $0.0499
-0.02%
$19.43 million $710,711
12:43 AM $0.0499
+0.00%
$19.43 million $710,923
12:42 AM $0.0499
+0.00%
$19.43 million $711,332
12:41 AM $0.0499
+0.00%
$19.43 million $711,587
12:40 AM $0.0499
+0.01%
$19.43 million $712,733
12:39 AM $0.0499
+0.02%
$19.43 million $712,972
12:38 AM $0.0499
-0.02%
$19.43 million $712,499
12:37 AM $0.0499
+0.00%
$19.43 million $712,157
12:36 AM $0.0499
+0.01%
$19.43 million $712,246
12:35 AM $0.0499
+0.02%
$19.43 million $712,292
12:34 AM $0.0499
-0.01%
$19.43 million $712,062
12:33 AM $0.0499
-0.03%
$19.43 million $711,821