Trusta.AI Historical Data

TA Page 23
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0466
+0.14%
$ 11.15 million $ 11.59 million
12:27 PM $ 0.0465
-0.23%
$ 11.15 million $ 11.59 million
12:26 PM $ 0.0466
+0.06%
$ 11.15 million $ 11.59 million
12:25 PM $ 0.0466
+0.13%
$ 11.15 million $ 11.57 million
12:24 PM $ 0.0465
+0.10%
$ 11.13 million $ 11.56 million
12:23 PM $ 0.0465
-0.03%
$ 11.13 million $ 11.56 million
12:22 PM $ 0.0465
+0.16%
$ 11.13 million $ 11.54 million
12:21 PM $ 0.0464
+0.32%
$ 11.13 million $ 11.52 million
12:20 PM $ 0.0462
-0.24%
$ 11.13 million $ 11.5 million
12:19 PM $ 0.0464
+0.18%
$ 11.1 million $ 11.52 million
12:18 PM $ 0.0463
-0.16%
$ 11.1 million $ 11.5 million
12:17 PM $ 0.0464
-0.09%
$ 11.1 million $ 11.48 million
12:16 PM $ 0.0464
-0.11%
$ 11.1 million $ 11.51 million
12:15 PM $ 0.0464
+0.00%
$ 11.1 million $ 11.51 million
12:14 PM $ 0.0464
+0.18%
$ 11.12 million $ 11.48 million
12:13 PM $ 0.0463
-0.34%
$ 11.12 million $ 11.45 million
12:12 PM $ 0.0465
+0.04%
$ 11.12 million $ 11.51 million
12:11 PM $ 0.0465
+0.04%
$ 11.12 million $ 11.51 million
12:10 PM $ 0.0465
+0.55%
$ 11.12 million $ 11.51 million
12:09 PM $ 0.0463
-0.13%
$ 11.09 million $ 11.45 million
12:08 PM $ 0.0464
-0.05%
$ 11.09 million $ 11.48 million
12:07 PM $ 0.0464
+0.07%
$ 11.09 million $ 11.48 million
12:06 PM $ 0.0464
+0.08%
$ 11.09 million $ 11.47 million
12:05 PM $ 0.0463
-0.05%
$ 11.09 million $ 11.45 million
12:04 PM $ 0.0464
+0.02%
$ 11.1 million $ 11.45 million
12:03 PM $ 0.0464
-0.07%
$ 11.1 million $ 11.45 million
12:02 PM $ 0.0464
+0.22%
$ 11.1 million $ 11.44 million
12:01 PM $ 0.0463
+0.03%
$ 11.1 million $ 11.43 million
12:00 PM $ 0.0463
-0.05%
$ 11.1 million $ 11.43 million
11:59 AM $ 0.0463
+0.13%
$ 11.08 million $ 11.41 million
11:58 AM $ 0.0462
+0.13%
$ 11.08 million $ 11.37 million
11:57 AM $ 0.0462
+0.18%
$ 11.08 million $ 11.36 million
11:56 AM $ 0.0461
+0.12%
$ 11.08 million $ 11.36 million
11:55 AM $ 0.0461
+0.35%
$ 11.08 million $ 11.33 million
11:54 AM $ 0.0459
-0.16%
$ 11 million $ 11.33 million
11:53 AM $ 0.046
-0.29%
$ 11 million $ 11.33 million
11:52 AM $ 0.0461
-0.27%
$ 11 million $ 11.34 million
11:51 AM $ 0.0463
+0.11%
$ 11 million $ 11.35 million
11:50 AM $ 0.0463
-0.21%
$ 11 million $ 11.34 million
11:49 AM $ 0.0463
+0.06%
$ 11.09 million $ 11.33 million
11:48 AM $ 0.0463
+0.06%
$ 11.09 million $ 11.32 million
11:47 AM $ 0.0462
+0.19%
$ 11.09 million $ 11.3 million
11:46 AM $ 0.0461
+0.74%
$ 11.09 million $ 11.28 million
11:45 AM $ 0.0458
-0.12%
$ 11.09 million $ 11.27 million
11:44 AM $ 0.0458
-0.20%
$ 10.97 million $ 11.27 million
11:43 AM $ 0.0459
+0.01%
$ 10.97 million $ 11.27 million
11:42 AM $ 0.0459
+0.13%
$ 10.97 million $ 11.26 million
11:41 AM $ 0.0458
+0.07%
$ 10.97 million $ 11.26 million
11:40 AM $ 0.0458
+0.23%
$ 10.97 million $ 11.26 million
11:39 AM $ 0.0457
+0.19%
$ 10.94 million $ 11.25 million