Trusta.AI Historical Data

TA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0808
-8.25%
$24.34 million $9.68 million
Jul 4, 5 PM $0.088
+0.48%
$26.53 million $23.23 million
Jul 4, 4 PM $0.0876
-0.25%
$26.4 million $31.51 million
Jul 4, 3 PM $0.0878
+0.58%
$26.47 million $39.23 million
Jul 4, 2 PM $0.0873
-0.02%
$26.32 million $39.28 million
Jul 4, 1 PM $0.0873
+0.46%
$26.32 million $39.23 million
Jul 4, 12 PM $0.0869
-0.76%
$26.2 million $39.18 million
Jul 4, 11 AM $0.0876
-0.29%
$26.4 million $39.1 million
Jul 4, 10 AM $0.0878
+0.39%
$26.48 million $39.03 million
Jul 4, 9 AM $0.0875
-0.46%
$26.38 million $38.95 million
Jul 4, 8 AM $0.0879
+0.52%
$26.5 million $38.93 million
Jul 4, 7 AM $0.0875
-3.09%
$26.36 million $38.84 million
Jul 4, 6 AM $0.0902
+0.11%
$27.19 million $38.71 million
Jul 4, 5 AM $0.0901
-0.87%
$27.16 million $38.58 million
Jul 4, 4 AM $0.0909
+0.59%
$27.4 million $38.48 million
Jul 4, 3 AM $0.0904
-1.07%
$27.24 million $38.34 million
Jul 4, 2 AM $0.0914
+0.50%
$27.55 million $38.11 million
Jul 4, 1 AM $0.091
+4.25%
$27.42 million $37.87 million
Jul 4, 12 AM $0.0872
-0.69%
$26.29 million $37.55 million
Jul 3, 11 PM $0.0878
+0.17%
$26.48 million $37.27 million
Jul 3, 10 PM $0.0877
+0.13%
$26.43 million $37.03 million
Jul 3, 9 PM $0.0876
-0.51%
$26.4 million $36.76 million
Jul 3, 8 PM $0.088
-0.79%
$26.53 million $36.58 million
Jul 3, 7 PM $0.0887
-2.51%
$26.75 million $36 million
Jul 3, 6 PM $0.0912
+4.44%
$27.5 million $33.06 million
Jul 3, 5 PM $0.0874
-2.65%
$26.33 million $18.5 million
Jul 3, 4 PM $0.0897
+16.61%
$27.03 million $10.72 million
Jul 3, 3 PM $0.0769
+1.94%
$23.18 million $2.49 million
Jul 3, 2 PM $0.0754
-0.01%
$22.74 million $2.36 million
Jul 3, 1 PM $0.0754
-1.71%
$22.74 million $2.38 million
Jul 3, 12 PM $0.0768
+0.10%
$23.14 million $2.36 million
Jul 3, 11 AM $0.0767
-1.05%
$23.11 million $2.39 million
Jul 3, 10 AM $0.0775
+0.90%
$23.36 million $2.41 million
Jul 3, 9 AM $0.0768
+1.30%
$23.15 million $2.45 million
Jul 3, 8 AM $0.0758
+0.10%
$22.85 million $2.42 million
Jul 3, 7 AM $0.0757
+0.09%
$22.83 million $2.45 million
Jul 3, 6 AM $0.0757
+0.27%
$22.81 million $2.47 million
Jul 3, 5 AM $0.0755
-1.32%
$22.75 million $2.43 million
Jul 3, 4 AM $0.0765
-0.07%
$23.05 million $2.45 million
Jul 3, 3 AM $0.0764
-0.30%
$23.03 million $2.51 million
Jul 3, 2 AM $0.0766
+1.24%
$23.1 million $2.5 million
Jul 3, 1 AM $0.0757
-0.16%
$22.82 million $2.46 million
Jul 3, 12 AM $0.0758
+1.14%
$22.86 million $2.51 million
Jul 2, 11 PM $0.075
+0.00%
$22.6 million $2.56 million
Jul 2, 10 PM $0.075
-0.21%
$22.6 million $2.79 million
Jul 2, 9 PM $0.0751
+0.64%
$22.65 million $2.8 million
Jul 2, 8 PM $0.0747
+1.02%
$22.5 million $2.77 million
Jul 2, 7 PM $0.0739
-0.51%
$22.28 million $2.95 million
Jul 2, 6 PM $0.0743
-0.55%
$22.39 million $3.02 million
Jul 2, 5 PM $0.0747
+0.08%
$22.51 million $3.22 million