Trusta.AI Historical Data

TA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0487
+1.64%
$ 10.77 million $ 6.6 million
Mar 4, 11 AM $ 0.0479
-2.42%
$ 10.6 million $ 6.6 million
Mar 4, 9 AM $ 0.0491
+0.32%
$ 10.86 million $ 6.79 million
Mar 4, 8 AM $ 0.0491
+1.71%
$ 10.85 million $ 6.48 million
Mar 4, 7 AM $ 0.0483
-6.35%
$ 10.67 million $ 6.17 million
Mar 4, 6 AM $ 0.0515
+8.46%
$ 11.4 million $ 5.29 million
Mar 4, 5 AM $ 0.0476
+0.34%
$ 10.52 million $ 4.85 million
Mar 4, 4 AM $ 0.0474
-2.51%
$ 10.48 million $ 4.75 million
Mar 4, 3 AM $ 0.0486
+0.80%
$ 10.75 million $ 4.84 million
Mar 4, 2 AM $ 0.0482
+1.44%
$ 10.66 million $ 5.34 million
Mar 4, 1 AM $ 0.0476
+0.73%
$ 10.52 million $ 5.29 million
Mar 4, 12 AM $ 0.0472
+0.81%
$ 10.44 million $ 5.18 million
Mar 3, 11 PM $ 0.0468
+0.13%
$ 10.36 million $ 5.08 million
Mar 3, 10 PM $ 0.0468
+1.11%
$ 10.34 million $ 4.97 million
Mar 3, 9 PM $ 0.0463
-0.94%
$ 10.23 million $ 4.95 million
Mar 3, 8 PM $ 0.0467
+0.85%
$ 10.33 million $ 4.9 million
Mar 3, 7 PM $ 0.0463
+0.26%
$ 10.24 million $ 4.74 million
Mar 3, 6 PM $ 0.0462
-2.11%
$ 10.21 million $ 4.61 million
Mar 3, 5 PM $ 0.0472
+1.07%
$ 10.44 million $ 4.25 million
Mar 3, 4 PM $ 0.0467
+0.42%
$ 10.33 million $ 3.98 million
Mar 3, 3 PM $ 0.0465
+5.36%
$ 10.29 million $ 3.42 million
Mar 3, 2 PM $ 0.0442
+0.42%
$ 9.77 million $ 3.08 million
Mar 3, 1 PM $ 0.044
-1.42%
$ 9.72 million $ 2.88 million
Mar 3, 12 PM $ 0.0446
+1.80%
$ 9.87 million $ 2.85 million
Mar 3, 11 AM $ 0.0438
+1.07%
$ 9.69 million $ 2.68 million
Mar 3, 10 AM $ 0.0434
+1.69%
$ 9.59 million $ 2.38 million
Mar 3, 9 AM $ 0.0426
+1.47%
$ 9.43 million $ 2.22 million
Mar 3, 8 AM $ 0.042
+1.56%
$ 9.3 million $ 2.06 million
Mar 3, 7 AM $ 0.0414
+0.89%
$ 9.15 million $ 2.02 million
Mar 3, 6 AM $ 0.041
-0.37%
$ 9.07 million $ 1.98 million
Mar 3, 5 AM $ 0.0412
+1.28%
$ 9.11 million $ 1.95 million
Mar 3, 4 AM $ 0.0407
+0.53%
$ 8.99 million $ 1.96 million
Mar 3, 3 AM $ 0.0404
+0.26%
$ 8.94 million $ 1.76 million
Mar 3, 2 AM $ 0.0403
-0.42%
$ 8.92 million $ 1.87 million
Mar 3, 1 AM $ 0.0405
+1.27%
$ 8.96 million $ 1.86 million
Mar 3, 12 AM $ 0.04
+0.28%
$ 8.85 million $ 1.87 million
Mar 2, 11 PM $ 0.0399
+0.11%
$ 8.82 million $ 1.89 million
Mar 2, 10 PM $ 0.0398
-0.01%
$ 8.81 million $ 1.89 million
Mar 2, 9 PM $ 0.0398
-0.02%
$ 8.81 million $ 1.9 million
Mar 2, 8 PM $ 0.0399
-0.03%
$ 8.81 million $ 1.89 million
Mar 2, 7 PM $ 0.0399
-0.06%
$ 8.82 million $ 1.91 million
Mar 2, 6 PM $ 0.0399
+0.09%
$ 8.82 million $ 1.91 million
Mar 2, 5 PM $ 0.0399
+0.00%
$ 8.81 million $ 1.93 million
Mar 2, 4 PM $ 0.0399
-0.70%
$ 8.82 million $ 1.93 million
Mar 2, 3 PM $ 0.0401
+0.00%
$ 8.88 million $ 1.9 million
Mar 2, 2 PM $ 0.0401
+0.71%
$ 8.88 million $ 1.88 million
Mar 2, 1 PM $ 0.0399
-0.06%
$ 8.82 million $ 1.81 million
Mar 2, 12 PM $ 0.0399
-1.38%
$ 8.82 million $ 1.77 million
Mar 2, 11 AM $ 0.0404
+0.62%
$ 8.94 million $ 1.78 million
Mar 2, 10 AM $ 0.0402
-0.10%
$ 8.89 million $ 1.74 million