Trusta.AI Historical Data

TA Page 24
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.044
-0.32%
$ 10.52 million $ 12.2 million
1:25 PM $ 0.0441
+0.18%
$ 10.52 million $ 12.19 million
1:24 PM $ 0.044
-0.10%
$ 10.54 million $ 12.19 million
1:23 PM $ 0.0441
+0.53%
$ 10.54 million $ 12.18 million
1:22 PM $ 0.0439
-0.27%
$ 10.54 million $ 12.16 million
1:21 PM $ 0.044
-0.38%
$ 10.54 million $ 12.15 million
1:20 PM $ 0.0442
-0.25%
$ 10.54 million $ 12.13 million
1:19 PM $ 0.0443
-0.25%
$ 10.6 million $ 12.13 million
1:18 PM $ 0.0444
-0.08%
$ 10.6 million $ 12.13 million
1:17 PM $ 0.0444
-0.05%
$ 10.6 million $ 12.1 million
1:16 PM $ 0.0444
-0.09%
$ 10.6 million $ 12.09 million
1:15 PM $ 0.0445
-0.06%
$ 10.6 million $ 12.11 million
1:14 PM $ 0.0445
-0.05%
$ 10.66 million $ 12.1 million
1:13 PM $ 0.0445
-0.04%
$ 10.66 million $ 12.09 million
1:12 PM $ 0.0446
+0.02%
$ 10.66 million $ 12.08 million
1:11 PM $ 0.0445
-0.19%
$ 10.66 million $ 12.08 million
1:10 PM $ 0.0447
-0.09%
$ 10.66 million $ 12.05 million
1:09 PM $ 0.0447
+0.00%
$ 10.7 million $ 12.05 million
1:08 PM $ 0.0447
+0.03%
$ 10.7 million $ 12.02 million
1:07 PM $ 0.0447
-0.21%
$ 10.7 million $ 11.97 million
1:06 PM $ 0.0448
-0.03%
$ 10.7 million $ 11.98 million
1:05 PM $ 0.0448
+0.78%
$ 10.7 million $ 11.95 million
1:04 PM $ 0.0445
-0.06%
$ 10.65 million $ 11.9 million
1:03 PM $ 0.0445
-0.45%
$ 10.65 million $ 11.86 million
1:02 PM $ 0.0447
+0.13%
$ 10.65 million $ 11.81 million
1:01 PM $ 0.0446
+0.13%
$ 10.65 million $ 11.77 million
1:00 PM $ 0.0445
-0.32%
$ 10.65 million $ 11.74 million
12:59 PM $ 0.0447
+0.26%
$ 10.7 million $ 11.7 million
12:58 PM $ 0.0446
+0.89%
$ 10.7 million $ 11.66 million
12:57 PM $ 0.0442
-0.60%
$ 10.7 million $ 11.64 million
12:56 PM $ 0.0444
-0.06%
$ 10.7 million $ 11.63 million
12:55 PM $ 0.0445
-0.19%
$ 10.7 million $ 11.62 million
12:54 PM $ 0.0445
-0.17%
$ 10.67 million $ 11.62 million
12:53 PM $ 0.0446
-0.17%
$ 10.67 million $ 11.61 million
12:52 PM $ 0.0447
-0.02%
$ 10.67 million $ 11.61 million
12:51 PM $ 0.0447
-0.29%
$ 10.67 million $ 11.61 million
12:50 PM $ 0.0448
-0.69%
$ 10.67 million $ 11.59 million
12:49 PM $ 0.0451
-0.44%
$ 10.8 million $ 11.61 million
12:48 PM $ 0.0453
+0.02%
$ 10.8 million $ 11.61 million
12:47 PM $ 0.0453
+0.17%
$ 10.8 million $ 11.61 million
12:46 PM $ 0.0452
-0.65%
$ 10.8 million $ 11.59 million
12:45 PM $ 0.0456
-0.33%
$ 10.8 million $ 11.58 million
12:44 PM $ 0.0457
-0.11%
$ 10.95 million $ 11.59 million
12:43 PM $ 0.0458
-0.32%
$ 10.95 million $ 11.57 million
12:42 PM $ 0.0459
-0.29%
$ 10.95 million $ 11.58 million
12:41 PM $ 0.0461
-0.08%
$ 10.95 million $ 11.58 million
12:40 PM $ 0.0461
+0.17%
$ 10.95 million $ 11.58 million
12:39 PM $ 0.046
-0.15%
$ 11.01 million $ 11.58 million
12:38 PM $ 0.0461
+0.00%
$ 11.01 million $ 11.55 million
12:37 PM $ 0.0461
-0.17%
$ 11.01 million $ 11.55 million