Trusta.AI Historical Data

TA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0747
+0.08%
$22.51 million $3.22 million
Jul 2, 4 PM $0.0746
-0.36%
$22.49 million $4.34 million
Jul 2, 3 PM $0.0749
-0.47%
$22.58 million $5.88 million
Jul 2, 2 PM $0.0753
-1.33%
$22.68 million $6.33 million
Jul 2, 1 PM $0.0763
-0.07%
$22.99 million $6.33 million
Jul 2, 12 PM $0.0763
-0.34%
$23.01 million $6.34 million
Jul 2, 11 AM $0.0766
-0.25%
$23.09 million $6.25 million
Jul 2, 10 AM $0.0768
-2.29%
$23.15 million $6.31 million
Jul 2, 9 AM $0.0786
+0.89%
$23.69 million $6.37 million
Jul 2, 8 AM $0.0779
-0.09%
$23.49 million $6.59 million
Jul 2, 7 AM $0.078
-3.41%
$23.51 million $7.04 million
Jul 2, 6 AM $0.0807
+0.05%
$24.34 million $7.12 million
Jul 2, 5 AM $0.0807
-0.69%
$24.33 million $7.16 million
Jul 2, 4 AM $0.0813
-0.19%
$24.5 million $7.11 million
Jul 2, 3 AM $0.0814
+0.83%
$24.54 million $7.07 million
Jul 2, 2 AM $0.0808
+0.56%
$24.34 million $7.04 million
Jul 2, 1 AM $0.0803
-0.18%
$24.21 million $7.03 million
Jul 2, 12 AM $0.0805
-0.19%
$24.25 million $7.03 million
Jul 1, 11 PM $0.0806
-3.44%
$24.3 million $6.97 million
Jul 1, 10 PM $0.0835
+0.05%
$25.16 million $6.73 million
Jul 1, 9 PM $0.0834
+0.73%
$25.15 million $6.71 million
Jul 1, 8 PM $0.0828
-1.50%
$24.97 million $6.65 million
Jul 1, 7 PM $0.0841
+0.72%
$25.34 million $6.41 million
Jul 1, 6 PM $0.0835
+0.96%
$25.16 million $6.32 million
Jul 1, 5 PM $0.0827
+0.29%
$24.92 million $6.11 million
Jul 1, 4 PM $0.0825
+1.31%
$24.86 million $4.95 million
Jul 1, 3 PM $0.0814
+6.77%
$24.55 million $3.32 million
Jul 1, 2 PM $0.0763
-0.11%
$22.99 million $2.84 million
Jul 1, 1 PM $0.0764
+0.20%
$23.02 million $2.81 million
Jul 1, 12 PM $0.0762
+0.18%
$22.98 million $2.78 million
Jul 1, 11 AM $0.0761
-2.56%
$22.93 million $2.78 million
Jul 1, 10 AM $0.0781
+0.66%
$23.54 million $2.68 million
Jul 1, 9 AM $0.0776
+1.10%
$23.38 million $2.54 million
Jul 1, 8 AM $0.0768
-2.90%
$23.14 million $2.29 million
Jul 1, 7 AM $0.079
+2.59%
$23.83 million $1.8 million
Jul 1, 6 AM $0.0771
+2.66%
$23.22 million $1.68 million
Jul 1, 5 AM $0.0751
+0.06%
$22.62 million $1.64 million
Jul 1, 4 AM $0.075
+1.59%
$22.61 million $1.64 million
Jul 1, 3 AM $0.0738
-0.66%
$22.25 million $1.62 million
Jul 1, 2 AM $0.0743
+0.25%
$22.4 million $1.62 million
Jul 1, 1 AM $0.0741
+3.22%
$22.34 million $1.61 million
Jul 1, 12 AM $0.0718
+0.18%
$21.65 million $1.57 million
Jun 30, 11 PM $0.0717
-0.11%
$21.61 million $1.57 million
Jun 30, 10 PM $0.0718
-0.06%
$21.63 million $1.6 million
Jun 30, 9 PM $0.0718
+0.28%
$21.64 million $1.58 million
Jun 30, 8 PM $0.0716
-0.23%
$21.58 million $1.59 million
Jun 30, 7 PM $0.0718
+0.68%
$21.64 million $1.59 million
Jun 30, 6 PM $0.0713
-0.21%
$21.49 million $1.57 million
Jun 30, 5 PM $0.0714
+0.18%
$21.53 million $1.56 million
Jun 30, 4 PM $0.0713
-1.04%
$21.5 million $1.59 million