Trusta.AI Historical Data

TA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0404
+0.62%
$ 8.94 million $ 1.78 million
Mar 2, 10 AM $ 0.0402
-0.10%
$ 8.89 million $ 1.74 million
Mar 2, 9 AM $ 0.0402
+1.03%
$ 8.9 million $ 1.72 million
Mar 2, 8 AM $ 0.0398
+0.23%
$ 8.81 million $ 1.7 million
Mar 2, 7 AM $ 0.0397
-0.41%
$ 8.79 million $ 1.7 million
Mar 2, 6 AM $ 0.0399
-0.04%
$ 8.82 million $ 1.72 million
Mar 2, 5 AM $ 0.0399
-0.51%
$ 8.83 million $ 1.73 million
Mar 2, 4 AM $ 0.0401
+1.25%
$ 8.87 million $ 1.75 million
Mar 2, 3 AM $ 0.0396
-0.62%
$ 8.76 million $ 1.8 million
Mar 2, 2 AM $ 0.0399
-0.05%
$ 8.82 million $ 1.93 million
Mar 2, 1 AM $ 0.0399
-0.06%
$ 8.82 million $ 1.93 million
Mar 2, 12 AM $ 0.0399
+1.31%
$ 8.83 million $ 1.93 million
Mar 1, 11 PM $ 0.0394
+0.34%
$ 8.71 million $ 1.92 million
Mar 1, 10 PM $ 0.0393
-0.03%
$ 8.68 million $ 1.93 million
Mar 1, 9 PM $ 0.0393
+0.97%
$ 8.69 million $ 1.91 million
Mar 1, 8 PM $ 0.0389
-0.40%
$ 8.6 million $ 1.94 million
Mar 1, 7 PM $ 0.0391
-2.00%
$ 8.64 million $ 1.94 million
Mar 1, 6 PM $ 0.0399
-0.50%
$ 8.81 million $ 1.92 million
Mar 1, 5 PM $ 0.0401
+0.69%
$ 8.86 million $ 1.91 million
Mar 1, 4 PM $ 0.0398
+0.38%
$ 8.8 million $ 1.96 million
Mar 1, 3 PM $ 0.0396
-0.17%
$ 8.76 million $ 1.9 million
Mar 1, 2 PM $ 0.0397
-0.58%
$ 8.78 million $ 1.88 million
Mar 1, 1 PM $ 0.0399
+0.93%
$ 8.83 million $ 1.9 million
Mar 1, 12 PM $ 0.0396
-0.67%
$ 8.75 million $ 1.89 million
Mar 1, 11 AM $ 0.0398
+0.23%
$ 8.81 million $ 1.9 million
Mar 1, 10 AM $ 0.0397
-0.29%
$ 8.79 million $ 1.91 million
Mar 1, 9 AM $ 0.0399
+0.54%
$ 8.81 million $ 1.9 million
Mar 1, 8 AM $ 0.0396
-1.05%
$ 8.77 million $ 1.93 million
Mar 1, 7 AM $ 0.0401
+1.93%
$ 8.86 million $ 1.94 million
Mar 1, 6 AM $ 0.0393
-1.05%
$ 8.69 million $ 1.95 million
Mar 1, 5 AM $ 0.0397
+0.50%
$ 8.78 million $ 1.98 million
Mar 1, 4 AM $ 0.0395
+2.01%
$ 8.74 million $ 1.9 million
Mar 1, 3 AM $ 0.0387
+0.37%
$ 8.57 million $ 1.82 million
Mar 1, 2 AM $ 0.0386
-2.29%
$ 8.54 million $ 2.06 million
Mar 1, 1 AM $ 0.0395
-0.16%
$ 8.74 million $ 2.01 million
Mar 1, 12 AM $ 0.0396
+0.93%
$ 8.75 million $ 2.01 million
Feb 28, 11 PM $ 0.0392
+0.42%
$ 8.67 million $ 2.1 million
Feb 28, 10 PM $ 0.039
-0.86%
$ 8.63 million $ 2.15 million
Feb 28, 9 PM $ 0.0394
+0.64%
$ 8.71 million $ 2.14 million
Feb 28, 8 PM $ 0.0391
+1.93%
$ 8.65 million $ 2.08 million
Feb 28, 7 PM $ 0.0384
+0.50%
$ 8.49 million $ 2.01 million
Feb 28, 6 PM $ 0.0382
+1.08%
$ 8.45 million $ 1.99 million
Feb 28, 5 PM $ 0.0378
-0.17%
$ 8.36 million $ 1.97 million
Feb 28, 4 PM $ 0.0378
-0.02%
$ 8.37 million $ 1.9 million
Feb 28, 3 PM $ 0.0379
+0.41%
$ 8.37 million $ 1.91 million
Feb 28, 2 PM $ 0.0377
-0.43%
$ 8.34 million $ 1.91 million
Feb 28, 1 PM $ 0.0376
+0.63%
$ 8.33 million $ 1.87 million
Feb 28, 12 PM $ 0.0374
-0.87%
$ 8.27 million $ 1.87 million
Feb 28, 11 AM $ 0.0377
-0.74%
$ 8.35 million $ 1.84 million
Feb 28, 10 AM $ 0.038
+1.19%
$ 8.41 million $ 1.82 million