Trusta.AI Historical Data

TA Page 25
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0439
+0.06%
$ 10.52 million $ 12.31 million
2:07 PM $ 0.0439
-0.06%
$ 10.52 million $ 12.31 million
2:06 PM $ 0.044
+0.00%
$ 10.52 million $ 12.3 million
2:05 PM $ 0.044
-0.10%
$ 10.52 million $ 12.31 million
2:04 PM $ 0.044
-0.28%
$ 10.53 million $ 12.31 million
2:03 PM $ 0.0441
-0.06%
$ 10.53 million $ 12.3 million
2:02 PM $ 0.0441
+0.12%
$ 10.53 million $ 12.3 million
2:01 PM $ 0.0441
+0.15%
$ 10.53 million $ 12.3 million
2:00 PM $ 0.044
+0.00%
$ 10.53 million $ 12.3 million
1:59 PM $ 0.044
-0.14%
$ 10.54 million $ 12.29 million
1:58 PM $ 0.0441
+0.15%
$ 10.54 million $ 12.3 million
1:57 PM $ 0.044
-0.24%
$ 10.54 million $ 12.29 million
1:56 PM $ 0.0441
+0.06%
$ 10.54 million $ 12.3 million
1:55 PM $ 0.0441
+0.00%
$ 10.54 million $ 12.3 million
1:54 PM $ 0.0441
+0.00%
$ 10.56 million $ 12.3 million
1:53 PM $ 0.0441
+0.29%
$ 10.56 million $ 12.3 million
1:52 PM $ 0.044
+0.06%
$ 10.56 million $ 12.29 million
1:51 PM $ 0.044
-0.05%
$ 10.56 million $ 12.28 million
1:50 PM $ 0.044
+0.03%
$ 10.56 million $ 12.28 million
1:49 PM $ 0.044
+0.18%
$ 10.53 million $ 12.28 million
1:48 PM $ 0.0439
+0.09%
$ 10.53 million $ 12.27 million
1:47 PM $ 0.0439
-0.10%
$ 10.53 million $ 12.27 million
1:46 PM $ 0.0439
-0.03%
$ 10.53 million $ 12.25 million
1:45 PM $ 0.0439
-0.23%
$ 10.53 million $ 12.25 million
1:44 PM $ 0.0439
+0.09%
$ 10.52 million $ 12.24 million
1:43 PM $ 0.0439
-0.09%
$ 10.52 million $ 12.24 million
1:42 PM $ 0.0439
+0.08%
$ 10.52 million $ 12.23 million
1:41 PM $ 0.0439
-0.08%
$ 10.52 million $ 12.23 million
1:40 PM $ 0.0439
+0.11%
$ 10.52 million $ 12.22 million
1:39 PM $ 0.0439
+0.10%
$ 10.51 million $ 12.22 million
1:38 PM $ 0.0439
-0.12%
$ 10.51 million $ 12.22 million
1:37 PM $ 0.0439
+0.15%
$ 10.51 million $ 12.22 million
1:36 PM $ 0.0438
+0.00%
$ 10.51 million $ 12.21 million
1:35 PM $ 0.0438
-0.30%
$ 10.51 million $ 12.22 million
1:34 PM $ 0.044
+0.03%
$ 10.53 million $ 12.22 million
1:33 PM $ 0.044
+0.01%
$ 10.53 million $ 12.22 million
1:32 PM $ 0.0439
-0.13%
$ 10.53 million $ 12.23 million
1:31 PM $ 0.044
+0.19%
$ 10.53 million $ 12.22 million
1:30 PM $ 0.0439
-0.24%
$ 10.53 million $ 12.2 million
1:29 PM $ 0.044
+0.08%
$ 10.52 million $ 12.18 million
1:28 PM $ 0.0439
+0.06%
$ 10.52 million $ 12.19 million
1:27 PM $ 0.0439
-0.22%
$ 10.52 million $ 12.2 million
1:26 PM $ 0.044
-0.32%
$ 10.52 million $ 12.2 million
1:25 PM $ 0.0441
+0.18%
$ 10.52 million $ 12.19 million
1:24 PM $ 0.044
-0.10%
$ 10.54 million $ 12.19 million
1:23 PM $ 0.0441
+0.53%
$ 10.54 million $ 12.18 million
1:22 PM $ 0.0439
-0.27%
$ 10.54 million $ 12.16 million
1:21 PM $ 0.044
-0.38%
$ 10.54 million $ 12.15 million
1:20 PM $ 0.0442
-0.25%
$ 10.54 million $ 12.13 million
1:19 PM $ 0.0443
-0.25%
$ 10.6 million $ 12.13 million