Coinranking
Trusta.AI Historical Data
TA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 PM | $0.0612 | +1.64% | ||
| Sep 1, 12 PM | $0.0602 | -0.24% | ||
| Sep 1, 11 AM | $0.0603 | +0.56% | ||
| Sep 1, 10 AM | $0.06 | -0.77% | ||
| Sep 1, 9 AM | $0.0604 | -0.17% | ||
| Sep 1, 8 AM | $0.0605 | -0.56% | ||
| Sep 1, 7 AM | $0.0609 | +0.30% | ||
| Sep 1, 6 AM | $0.0607 | +0.24% | ||
| Sep 1, 5 AM | $0.0606 | -0.42% | ||
| Sep 1, 4 AM | $0.0608 | -0.64% | ||
| Sep 1, 3 AM | $0.0612 | +0.23% | ||
| Sep 1, 2 AM | $0.0611 | +0.04% | ||
| Sep 1, 1 AM | $0.061 | -0.86% | ||
| Sep 1, 12 AM | $0.0616 | +1.40% | ||
| Aug 31, 11 PM | $0.0607 | +0.62% | ||
| Aug 31, 10 PM | $0.0603 | -0.69% | ||
| Aug 31, 9 PM | $0.0608 | +0.55% | ||
| Aug 31, 8 PM | $0.0604 | -0.36% | ||
| Aug 31, 7 PM | $0.0606 | +0.00% | ||
| Aug 31, 6 PM | $0.0606 | -0.40% | ||
| Aug 31, 5 PM | $0.0609 | -0.31% | ||
| Aug 31, 4 PM | $0.0611 | -0.14% | ||
| Aug 31, 3 PM | $0.0612 | -0.80% | ||
| Aug 31, 2 PM | $0.0617 | +0.82% | ||
| Aug 31, 1 PM | $0.0611 | -1.01% | ||
| Aug 31, 12 PM | $0.0618 | -0.46% | ||
| Aug 31, 11 AM | $0.0621 | -0.74% | ||
| Aug 31, 10 AM | $0.0625 | -0.46% | ||
| Aug 31, 9 AM | $0.0628 | -0.29% | ||
| Aug 31, 8 AM | $0.063 | -1.41% | ||
| Aug 31, 7 AM | $0.0639 | +2.14% | ||
| Aug 31, 6 AM | $0.0626 | -0.09% | ||
| Aug 31, 5 AM | $0.0626 | +0.31% | ||
| Aug 31, 4 AM | $0.0624 | -0.62% | ||
| Aug 31, 3 AM | $0.0628 | -1.13% | ||
| Aug 31, 2 AM | $0.0635 | +0.23% | ||
| Aug 31, 1 AM | $0.0634 | +1.09% | ||
| Aug 31, 12 AM | $0.0627 | -0.30% | ||
| Aug 30, 11 PM | $0.0629 | -1.17% | ||
| Aug 30, 10 PM | $0.0636 | -1.45% | ||
| Aug 30, 9 PM | $0.0646 | -0.19% | ||
| Aug 30, 8 PM | $0.0647 | -0.44% | ||
| Aug 30, 7 PM | $0.065 | -0.88% | ||
| Aug 30, 6 PM | $0.0655 | -0.57% | ||
| Aug 30, 5 PM | $0.0659 | -2.14% | ||
| Aug 30, 4 PM | $0.0674 | +2.20% | ||
| Aug 30, 3 PM | $0.0659 | +1.10% | ||
| Aug 30, 2 PM | $0.0652 | +0.61% | ||
| Aug 30, 1 PM | $0.0648 | +0.43% | ||
| Aug 30, 12 PM | $0.0645 | +1.28% | ||