Trusta.AI Historical Data

TA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0713
-1.04%
$21.5 million $1.59 million
Jun 30, 3 PM $0.0721
-1.38%
$21.72 million $1.58 million
Jun 30, 2 PM $0.0731
-0.24%
$22.02 million $1.6 million
Jun 30, 1 PM $0.0732
-0.25%
$22.08 million $1.68 million
Jun 30, 12 PM $0.0734
-1.12%
$22.13 million $1.76 million
Jun 30, 11 AM $0.0743
-0.20%
$22.38 million $1.78 million
Jun 30, 10 AM $0.0744
+0.37%
$22.43 million $1.93 million
Jun 30, 9 AM $0.0741
-0.24%
$22.35 million $2 million
Jun 30, 8 AM $0.0743
+0.52%
$22.4 million $2.11 million
Jun 30, 7 AM $0.0739
-0.77%
$22.29 million $2.18 million
Jun 30, 6 AM $0.0745
+0.18%
$22.46 million $2.21 million
Jun 30, 5 AM $0.0744
-0.18%
$22.42 million $2.21 million
Jun 30, 4 AM $0.0745
-0.45%
$22.46 million $2.22 million
Jun 30, 3 AM $0.0749
-0.02%
$22.57 million $2.23 million
Jun 30, 2 AM $0.0749
+0.32%
$22.58 million $2.23 million
Jun 30, 1 AM $0.0747
-0.11%
$22.51 million $2.25 million
Jun 30, 12 AM $0.0748
+1.29%
$22.53 million $2.28 million
Jun 29, 11 PM $0.0738
-0.71%
$22.24 million $2.31 million
Jun 29, 10 PM $0.0743
-0.13%
$22.4 million $2.32 million
Jun 29, 9 PM $0.0744
+0.48%
$22.43 million $2.34 million
Jun 29, 8 PM $0.0741
-0.08%
$22.32 million $2.47 million
Jun 29, 7 PM $0.0741
-0.21%
$22.34 million $2.49 million
Jun 29, 6 PM $0.0743
+0.12%
$22.39 million $2.53 million
Jun 29, 5 PM $0.0742
-0.18%
$22.36 million $2.54 million
Jun 29, 4 PM $0.0743
+0.10%
$22.4 million $2.53 million
Jun 29, 3 PM $0.0742
-0.01%
$22.38 million $2.54 million
Jun 29, 2 PM $0.0743
+0.11%
$22.38 million $2.53 million
Jun 29, 1 PM $0.0742
-0.88%
$22.36 million $2.48 million
Jun 29, 12 PM $0.0748
+0.63%
$22.55 million $2.49 million
Jun 29, 11 AM $0.0744
-0.79%
$22.41 million $2.44 million
Jun 29, 10 AM $0.0749
+1.60%
$22.59 million $2.31 million
Jun 29, 9 AM $0.0738
-1.23%
$22.24 million $2.28 million
Jun 29, 8 AM $0.0747
-0.83%
$22.51 million $2.27 million
Jun 29, 7 AM $0.0753
+0.91%
$22.7 million $2.23 million
Jun 29, 6 AM $0.0746
-0.49%
$22.5 million $2.22 million
Jun 29, 5 AM $0.075
+0.46%
$22.61 million $2.21 million
Jun 29, 4 AM $0.0747
+0.19%
$22.51 million $2.23 million
Jun 29, 3 AM $0.0745
-0.64%
$22.46 million $2.26 million
Jun 29, 2 AM $0.075
+0.09%
$22.61 million $2.26 million
Jun 29, 1 AM $0.0749
-0.99%
$22.59 million $2.25 million
Jun 29, 12 AM $0.0757
+1.49%
$22.81 million $2.23 million
Jun 28, 11 PM $0.0746
-0.52%
$22.48 million $2.19 million
Jun 28, 10 PM $0.075
-0.57%
$22.6 million $2.2 million
Jun 28, 9 PM $0.0754
-0.37%
$22.72 million $2.2 million
Jun 28, 8 PM $0.0757
+0.99%
$22.81 million $2.11 million
Jun 28, 7 PM $0.0749
+1.26%
$22.59 million $2.12 million
Jun 28, 6 PM $0.074
-0.31%
$22.31 million $2.11 million
Jun 28, 5 PM $0.0742
+0.66%
$22.37 million $2.09 million
Jun 28, 4 PM $0.0737
+0.03%
$22.23 million $2.09 million
Jun 28, 3 PM $0.0737
-1.18%
$22.22 million $2.07 million