Trusta.AI Historical Data

TA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.038
+1.19%
$ 8.41 million $ 1.82 million
Feb 28, 9 AM $ 0.0376
-0.07%
$ 8.31 million $ 1.83 million
Feb 28, 8 AM $ 0.0376
-1.74%
$ 8.31 million $ 1.79 million
Feb 28, 7 AM $ 0.0383
+1.59%
$ 8.46 million $ 1.35 million
Feb 28, 6 AM $ 0.0377
-1.73%
$ 8.33 million $ 1.32 million
Feb 28, 5 AM $ 0.0383
-0.03%
$ 8.47 million $ 1.28 million
Feb 28, 4 AM $ 0.0383
+0.18%
$ 8.48 million $ 1.28 million
Feb 28, 3 AM $ 0.0383
-1.09%
$ 8.46 million $ 1.28 million
Feb 28, 2 AM $ 0.0387
-0.66%
$ 8.56 million $ 1.62 million
Feb 28, 1 AM $ 0.039
-0.19%
$ 8.61 million $ 1.64 million
Feb 28, 12 AM $ 0.039
+0.55%
$ 8.63 million $ 1.64 million
Feb 27, 11 PM $ 0.0388
+2.28%
$ 8.58 million $ 1.58 million
Feb 27, 10 PM $ 0.038
-0.26%
$ 8.39 million $ 1.54 million
Feb 27, 9 PM $ 0.0381
-0.41%
$ 8.42 million $ 1.55 million
Feb 27, 8 PM $ 0.0382
-0.39%
$ 8.45 million $ 1.56 million
Feb 27, 7 PM $ 0.0384
+0.25%
$ 8.48 million $ 1.57 million
Feb 27, 6 PM $ 0.0383
-0.03%
$ 8.46 million $ 1.58 million
Feb 27, 5 PM $ 0.0383
+0.71%
$ 8.46 million $ 1.58 million
Feb 27, 4 PM $ 0.038
+0.75%
$ 8.4 million $ 1.58 million
Feb 27, 3 PM $ 0.0377
-1.01%
$ 8.34 million $ 1.62 million
Feb 27, 2 PM $ 0.0381
-0.77%
$ 8.43 million $ 1.61 million
Feb 27, 1 PM $ 0.0384
+0.21%
$ 8.49 million $ 1.6 million
Feb 27, 12 PM $ 0.0383
-0.57%
$ 8.47 million $ 1.57 million
Feb 27, 11 AM $ 0.0385
+0.89%
$ 8.52 million $ 1.56 million
Feb 27, 10 AM $ 0.0382
-0.81%
$ 8.45 million $ 1.58 million
Feb 27, 9 AM $ 0.0385
-0.66%
$ 8.52 million $ 1.56 million
Feb 27, 8 AM $ 0.0388
+0.60%
$ 8.57 million $ 1.56 million
Feb 27, 7 AM $ 0.0385
+0.72%
$ 8.52 million $ 1.56 million
Feb 27, 6 AM $ 0.0383
+0.61%
$ 8.46 million $ 1.56 million
Feb 27, 5 AM $ 0.038
+0.06%
$ 8.41 million $ 1.56 million
Feb 27, 4 AM $ 0.038
-1.45%
$ 8.41 million $ 1.59 million
Feb 27, 3 AM $ 0.0386
+0.46%
$ 8.53 million $ 1.6 million
Feb 27, 2 AM $ 0.0384
+0.17%
$ 8.49 million $ 1.6 million
Feb 27, 1 AM $ 0.0383
-1.48%
$ 8.48 million $ 1.23 million
Feb 27, 12 AM $ 0.0389
+0.87%
$ 8.6 million $ 1.23 million
Feb 26, 11 PM $ 0.0386
+0.86%
$ 8.53 million $ 1.22 million
Feb 26, 10 PM $ 0.0382
-0.40%
$ 8.46 million $ 1.23 million
Feb 26, 9 PM $ 0.0384
+1.10%
$ 8.49 million $ 1.23 million
Feb 26, 8 PM $ 0.038
-1.53%
$ 8.4 million $ 1.7 million
Feb 26, 7 PM $ 0.0386
+0.74%
$ 8.53 million $ 1.7 million
Feb 26, 6 PM $ 0.0383
+0.43%
$ 8.46 million $ 1.71 million
Feb 26, 5 PM $ 0.0381
+0.86%
$ 8.43 million $ 1.75 million
Feb 26, 4 PM $ 0.0378
-1.58%
$ 8.35 million $ 1.75 million
Feb 26, 3 PM $ 0.0384
+0.68%
$ 8.49 million $ 1.75 million
Feb 26, 2 PM $ 0.0381
+0.68%
$ 8.43 million $ 1.61 million
Feb 26, 1 PM $ 0.0379
+0.82%
$ 8.38 million $ 1.6 million
Feb 26, 12 PM $ 0.0376
+0.91%
$ 8.31 million $ 1.6 million
Feb 26, 11 AM $ 0.0372
-0.10%
$ 8.23 million $ 1.61 million
Feb 26, 10 AM $ 0.0373
-1.51%
$ 8.24 million $ 1.59 million
Feb 26, 9 AM $ 0.0378
-0.32%
$ 8.37 million $ 1.59 million