Trusta.AI Historical Data

TA Page 26
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0442
-0.06%
$ 10.57 million $ 11.98 million
2:52 PM $ 0.0442
+0.26%
$ 10.57 million $ 12.03 million
2:51 PM $ 0.0441
+0.12%
$ 10.57 million $ 12.07 million
2:50 PM $ 0.044
-0.20%
$ 10.57 million $ 12.11 million
2:49 PM $ 0.0441
-0.03%
$ 10.56 million $ 12.18 million
2:48 PM $ 0.0441
+0.03%
$ 10.56 million $ 12.19 million
2:47 PM $ 0.0441
+0.05%
$ 10.56 million $ 12.2 million
2:46 PM $ 0.0441
+0.10%
$ 10.56 million $ 12.21 million
2:45 PM $ 0.044
+0.03%
$ 10.56 million $ 12.2 million
2:44 PM $ 0.044
+0.16%
$ 10.54 million $ 12.2 million
2:43 PM $ 0.044
-0.08%
$ 10.54 million $ 12.2 million
2:42 PM $ 0.044
+0.08%
$ 10.54 million $ 12.2 million
2:41 PM $ 0.044
+0.09%
$ 10.54 million $ 12.2 million
2:40 PM $ 0.0439
+0.08%
$ 10.54 million $ 12.2 million
2:39 PM $ 0.0439
+0.13%
$ 10.5 million $ 12.2 million
2:38 PM $ 0.0438
-0.21%
$ 10.5 million $ 12.2 million
2:37 PM $ 0.0439
+0.00%
$ 10.5 million $ 12.2 million
2:36 PM $ 0.0439
+0.02%
$ 10.5 million $ 12.2 million
2:35 PM $ 0.0439
-0.01%
$ 10.5 million $ 12.2 million
2:34 PM $ 0.0439
+0.12%
$ 10.51 million $ 12.21 million
2:33 PM $ 0.0439
+0.02%
$ 10.51 million $ 12.2 million
2:32 PM $ 0.0439
-0.10%
$ 10.51 million $ 12.22 million
2:31 PM $ 0.0439
-0.04%
$ 10.51 million $ 12.23 million
2:30 PM $ 0.0439
-0.03%
$ 10.51 million $ 12.23 million
2:29 PM $ 0.0439
-0.03%
$ 10.52 million $ 12.25 million
2:28 PM $ 0.044
-0.01%
$ 10.52 million $ 12.26 million
2:27 PM $ 0.044
+0.07%
$ 10.52 million $ 12.26 million
2:26 PM $ 0.0439
-0.14%
$ 10.52 million $ 12.28 million
2:25 PM $ 0.044
+0.04%
$ 10.52 million $ 12.28 million
2:24 PM $ 0.044
-0.11%
$ 10.53 million $ 12.29 million
2:23 PM $ 0.044
+0.04%
$ 10.53 million $ 12.28 million
2:22 PM $ 0.044
+0.09%
$ 10.53 million $ 12.27 million
2:21 PM $ 0.044
-0.02%
$ 10.53 million $ 12.29 million
2:20 PM $ 0.044
-0.08%
$ 10.53 million $ 12.29 million
2:19 PM $ 0.044
+0.03%
$ 10.53 million $ 12.29 million
2:18 PM $ 0.044
+0.01%
$ 10.53 million $ 12.27 million
2:17 PM $ 0.044
+0.26%
$ 10.53 million $ 12.27 million
2:16 PM $ 0.0439
-0.14%
$ 10.53 million $ 12.27 million
2:15 PM $ 0.0439
+0.11%
$ 10.53 million $ 12.29 million
2:14 PM $ 0.0439
-0.02%
$ 10.51 million $ 12.3 million
2:13 PM $ 0.0439
-0.01%
$ 10.51 million $ 12.31 million
2:12 PM $ 0.0439
-0.07%
$ 10.51 million $ 12.31 million
2:11 PM $ 0.0439
-0.01%
$ 10.51 million $ 12.31 million
2:10 PM $ 0.0439
-0.01%
$ 10.51 million $ 12.31 million
2:09 PM $ 0.0439
-0.02%
$ 10.52 million $ 12.31 million
2:08 PM $ 0.0439
+0.06%
$ 10.52 million $ 12.31 million
2:07 PM $ 0.0439
-0.06%
$ 10.52 million $ 12.31 million
2:06 PM $ 0.044
+0.00%
$ 10.52 million $ 12.3 million
2:05 PM $ 0.044
-0.10%
$ 10.52 million $ 12.31 million
2:04 PM $ 0.044
-0.28%
$ 10.53 million $ 12.31 million