Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.0499
+0.00%
$19.43 million $710,013
1:44 AM $0.0499
+0.01%
$19.43 million $710,014
1:43 AM $0.0499
-0.01%
$19.43 million $710,153
1:42 AM $0.0499
-0.02%
$19.43 million $710,783
1:41 AM $0.0499
-0.01%
$19.43 million $710,946
1:40 AM $0.0499
-0.01%
$19.43 million $711,161
1:39 AM $0.0499
-0.13%
$19.44 million $711,096
1:38 AM $0.05
+0.00%
$19.44 million $711,411
1:37 AM $0.05
-0.02%
$19.44 million $711,631
1:36 AM $0.05
+0.01%
$19.44 million $711,633
1:35 AM $0.05
+0.00%
$19.44 million $711,690
1:34 AM $0.05
-0.01%
$19.47 million $711,690
1:33 AM $0.05
+0.01%
$19.47 million $711,714
1:32 AM $0.05
-0.01%
$19.47 million $711,869
1:31 AM $0.05
-0.02%
$19.47 million $711,839
1:30 AM $0.05
-0.01%
$19.47 million $711,878
1:29 AM $0.05
+0.00%
$19.47 million $712,394
1:28 AM $0.05
+0.00%
$19.47 million $712,352
1:27 AM $0.05
+0.00%
$19.47 million $712,333
1:26 AM $0.05
+0.00%
$19.47 million $712,284
1:25 AM $0.05
+0.00%
$19.47 million $712,282
1:24 AM $0.05
-0.01%
$19.48 million $712,318
1:23 AM $0.05
+0.00%
$19.48 million $712,494
1:22 AM $0.05
-0.01%
$19.48 million $712,593
1:21 AM $0.05
+0.00%
$19.48 million $712,682
1:20 AM $0.05
+0.00%
$19.48 million $713,459
1:19 AM $0.05
+0.01%
$19.48 million $713,881
1:18 AM $0.05
+0.01%
$19.48 million $712,916
1:17 AM $0.05
+0.01%
$19.48 million $712,918
1:16 AM $0.05
+0.01%
$19.48 million $712,487
1:15 AM $0.05
+0.00%
$19.48 million $711,558
1:14 AM $0.05
+0.02%
$19.47 million $711,863
1:13 AM $0.05
+0.01%
$19.47 million $711,785
1:12 AM $0.05
+0.01%
$19.47 million $711,549
1:11 AM $0.05
+0.00%
$19.47 million $711,392
1:10 AM $0.05
+0.01%
$19.47 million $711,384
1:09 AM $0.0499
-0.02%
$19.46 million $711,230
1:08 AM $0.05
-0.02%
$19.46 million $711,271
1:07 AM $0.05
+0.00%
$19.46 million $710,932
1:06 AM $0.05
+0.00%
$19.46 million $711,077
1:05 AM $0.05
+0.00%
$19.46 million $711,180
1:04 AM $0.05
+0.01%
$19.47 million $710,880
1:03 AM $0.05
-0.01%
$19.47 million $710,604
1:02 AM $0.05
+0.02%
$19.47 million $711,572
1:01 AM $0.05
+0.00%
$19.47 million $711,787
1:00 AM $0.05
-0.02%
$19.47 million $712,028
12:59 AM $0.05
+0.00%
$19.47 million $711,905
12:58 AM $0.05
+0.00%
$19.47 million $711,778
12:57 AM $0.05
+0.05%
$19.47 million $712,174
12:56 AM $0.0499
+0.00%
$19.47 million $712,087