Trusta.AI Historical Data

TA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0737
-1.18%
$22.22 million $2.07 million
Jun 28, 2 PM $0.0746
+0.43%
$22.49 million $2.05 million
Jun 28, 1 PM $0.0743
+2.03%
$22.39 million $2.1 million
Jun 28, 12 PM $0.0728
-1.19%
$21.94 million $2.06 million
Jun 28, 11 AM $0.0737
+0.16%
$22.21 million $2.15 million
Jun 28, 10 AM $0.0736
-1.14%
$22.17 million $2.15 million
Jun 28, 9 AM $0.0744
+2.12%
$22.43 million $2.12 million
Jun 28, 8 AM $0.0729
+2.40%
$21.96 million $2.03 million
Jun 28, 7 AM $0.0712
+0.23%
$21.45 million $2 million
Jun 28, 6 AM $0.071
-0.16%
$21.4 million $1.96 million
Jun 28, 5 AM $0.0711
-0.43%
$21.44 million $1.96 million
Jun 28, 4 AM $0.0714
+1.51%
$21.53 million $1.95 million
Jun 28, 3 AM $0.0704
-0.40%
$21.21 million $1.98 million
Jun 28, 2 AM $0.0706
+0.76%
$21.29 million $1.97 million
Jun 28, 1 AM $0.0701
-1.44%
$21.13 million $1.97 million
Jun 28, 12 AM $0.0711
+0.49%
$21.44 million $1.99 million
Jun 27, 11 PM $0.0708
-1.12%
$21.34 million $2 million
Jun 27, 10 PM $0.0716
-0.75%
$21.58 million $1.98 million
Jun 27, 9 PM $0.0721
+0.53%
$21.74 million $1.95 million
Jun 27, 8 PM $0.0718
-1.14%
$21.63 million $1.9 million
Jun 27, 7 PM $0.0726
-2.81%
$21.88 million $1.86 million
Jun 27, 6 PM $0.0747
+0.25%
$22.51 million $1.86 million
Jun 27, 5 PM $0.0745
+0.06%
$22.45 million $1.87 million
Jun 27, 4 PM $0.0745
-0.11%
$22.44 million $1.88 million
Jun 27, 3 PM $0.0745
-0.43%
$22.47 million $1.91 million
Jun 27, 2 PM $0.0749
+0.93%
$22.56 million $1.94 million
Jun 27, 1 PM $0.0742
-1.71%
$22.36 million $1.89 million
Jun 27, 12 PM $0.0755
+0.33%
$22.74 million $1.9 million
Jun 27, 11 AM $0.0752
-0.46%
$22.67 million $1.94 million
Jun 27, 10 AM $0.0756
-0.14%
$22.77 million $1.96 million
Jun 27, 9 AM $0.0757
-1.36%
$22.8 million $1.98 million
Jun 27, 8 AM $0.0767
-0.21%
$23.12 million $2.04 million
Jun 27, 7 AM $0.0769
-0.63%
$23.17 million $2.07 million
Jun 27, 6 AM $0.0774
-0.01%
$23.32 million $2.11 million
Jun 27, 5 AM $0.0774
-0.24%
$23.32 million $2.25 million
Jun 27, 4 AM $0.0775
+2.49%
$23.37 million $2.28 million
Jun 27, 3 AM $0.0757
-0.03%
$22.81 million $2.28 million
Jun 27, 2 AM $0.0757
-1.18%
$22.81 million $2.34 million
Jun 27, 1 AM $0.0766
-2.20%
$23.09 million $2.42 million
Jun 27, 12 AM $0.0783
+1.25%
$23.6 million $2.45 million
Jun 26, 11 PM $0.0773
-0.59%
$23.31 million $2.63 million
Jun 26, 10 PM $0.0778
-0.03%
$23.45 million $2.65 million
Jun 26, 9 PM $0.0778
-0.28%
$23.46 million $2.66 million
Jun 26, 8 PM $0.078
+0.11%
$23.52 million $2.71 million
Jun 26, 7 PM $0.078
-0.63%
$23.5 million $2.76 million
Jun 26, 6 PM $0.0785
-0.07%
$23.65 million $2.78 million
Jun 26, 5 PM $0.0785
-0.18%
$23.67 million $2.87 million
Jun 26, 4 PM $0.0787
-1.05%
$23.71 million $2.94 million
Jun 26, 3 PM $0.0795
-1.16%
$23.96 million $3.59 million
Jun 26, 2 PM $0.0804
+0.55%
$24.24 million $3.72 million