Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0645
+1.28%
$19.53 million $415,274
Aug 30, 11 AM $0.0637
-0.56%
$19.28 million $453,554
Aug 30, 10 AM $0.0641
+0.83%
$19.39 million $467,755
Aug 30, 9 AM $0.0635
-0.05%
$19.23 million $465,834
Aug 30, 8 AM $0.0636
+0.28%
$19.24 million $469,929
Aug 30, 7 AM $0.0634
-0.29%
$19.19 million $480,543
Aug 30, 6 AM $0.0636
-0.34%
$19.24 million $497,269
Aug 30, 5 AM $0.0638
-0.10%
$19.31 million $501,499
Aug 30, 4 AM $0.0639
+0.11%
$19.33 million $519,114
Aug 30, 3 AM $0.0638
-0.04%
$19.31 million $522,851
Aug 30, 2 AM $0.0638
-0.24%
$19.31 million $534,592
Aug 30, 1 AM $0.064
+0.45%
$19.36 million $538,998
Aug 30, 12 AM $0.0637
+0.26%
$19.27 million $608,438
Aug 29, 11 PM $0.0635
-0.10%
$19.22 million $636,122
Aug 29, 10 PM $0.0636
-0.06%
$19.24 million $663,222
Aug 29, 9 PM $0.0636
-0.21%
$19.25 million $692,690
Aug 29, 8 PM $0.0638
+0.28%
$19.3 million $701,826
Aug 29, 7 PM $0.0636
+0.06%
$19.24 million $760,397
Aug 29, 6 PM $0.0635
-0.57%
$19.23 million $798,128
Aug 29, 5 PM $0.0639
-0.33%
$19.34 million $871,494
Aug 29, 4 PM $0.0641
-1.00%
$19.41 million $886,996
Aug 29, 3 PM $0.0648
+0.95%
$19.61 million $937,457
Aug 29, 2 PM $0.0642
+0.09%
$19.42 million $946,106
Aug 29, 1 PM $0.0641
-1.34%
$19.41 million $941,313
Aug 29, 12 PM $0.065
-0.26%
$19.67 million $927,358
Aug 29, 11 AM $0.0652
+2.12%
$19.72 million $883,244
Aug 29, 10 AM $0.0638
+0.39%
$19.31 million $872,053
Aug 29, 9 AM $0.0636
-0.27%
$19.24 million $879,247
Aug 29, 8 AM $0.0637
+0.07%
$19.29 million $883,559
Aug 29, 7 AM $0.0637
+1.08%
$19.28 million $889,550
Aug 29, 6 AM $0.063
+0.00%
$19.07 million $897,457
Aug 29, 5 AM $0.063
-0.25%
$19.07 million $897,682
Aug 29, 4 AM $0.0632
-0.44%
$19.12 million $885,966
Aug 29, 3 AM $0.0635
+1.09%
$19.2 million $895,934
Aug 29, 2 AM $0.0628
-0.30%
$19 million $883,323
Aug 29, 1 AM $0.063
-1.25%
$19.06 million $882,604
Aug 29, 12 AM $0.0638
-1.38%
$19.3 million $874,571
Aug 28, 11 PM $0.0647
+0.71%
$19.58 million $855,818
Aug 28, 10 PM $0.0642
+1.40%
$19.44 million $829,725
Aug 28, 9 PM $0.0634
-0.06%
$19.17 million $802,776
Aug 28, 8 PM $0.0634
-2.15%
$19.18 million $781,803
Aug 28, 7 PM $0.0648
+2.03%
$19.61 million $722,368
Aug 28, 6 PM $0.0635
+1.83%
$19.21 million $684,431
Aug 28, 5 PM $0.0624
+2.10%
$18.87 million $614,430
Aug 28, 4 PM $0.0611
+1.23%
$18.48 million $603,801
Aug 28, 3 PM $0.0603
-0.02%
$18.26 million $567,313
Aug 28, 2 PM $0.0603
+0.42%
$18.26 million $581,329
Aug 28, 1 PM $0.0601
-0.90%
$18.19 million $594,463
Aug 28, 12 PM $0.0606
-0.24%
$18.35 million $666,958
Aug 28, 11 AM $0.0608
-0.76%
$18.4 million $699,791