Trusta.AI Historical Data

TA Page 27
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0446
+0.07%
$ 10.73 million $ 10.27 million
3:44 PM $ 0.0446
+1.58%
$ 10.67 million $ 10.24 million
3:43 PM $ 0.0439
-0.01%
$ 10.67 million $ 10.23 million
3:42 PM $ 0.0439
-0.09%
$ 10.67 million $ 10.23 million
3:41 PM $ 0.0439
-0.08%
$ 10.67 million $ 10.23 million
3:40 PM $ 0.0439
-0.10%
$ 10.67 million $ 10.23 million
3:39 PM $ 0.044
+0.00%
$ 10.53 million $ 10.24 million
3:38 PM $ 0.044
-0.18%
$ 10.53 million $ 10.24 million
3:37 PM $ 0.0441
-0.06%
$ 10.53 million $ 10.24 million
3:36 PM $ 0.0441
-0.29%
$ 10.53 million $ 10.24 million
3:35 PM $ 0.0442
-0.21%
$ 10.53 million $ 10.24 million
3:34 PM $ 0.0443
-0.23%
$ 10.6 million $ 10.25 million
3:33 PM $ 0.0444
-0.24%
$ 10.6 million $ 10.32 million
3:32 PM $ 0.0445
+0.00%
$ 10.6 million $ 10.33 million
3:31 PM $ 0.0445
-0.10%
$ 10.6 million $ 10.33 million
3:30 PM $ 0.0446
-0.23%
$ 10.6 million $ 10.33 million
3:29 PM $ 0.0447
-0.19%
$ 10.69 million $ 10.34 million
3:28 PM $ 0.0447
-0.16%
$ 10.69 million $ 10.33 million
3:27 PM $ 0.0448
-0.01%
$ 10.69 million $ 10.35 million
3:26 PM $ 0.0449
+0.11%
$ 10.69 million $ 10.42 million
3:25 PM $ 0.0448
-0.12%
$ 10.69 million $ 10.48 million
3:24 PM $ 0.0448
-0.17%
$ 10.72 million $ 10.52 million
3:23 PM $ 0.0449
-0.01%
$ 10.72 million $ 10.52 million
3:22 PM $ 0.0449
-0.12%
$ 10.72 million $ 10.55 million
3:21 PM $ 0.0449
-0.02%
$ 10.72 million $ 10.62 million
3:20 PM $ 0.0449
+0.04%
$ 10.72 million $ 10.7 million
3:19 PM $ 0.0449
-0.16%
$ 10.74 million $ 10.75 million
3:18 PM $ 0.0449
-0.06%
$ 10.74 million $ 10.78 million
3:17 PM $ 0.045
+0.29%
$ 10.74 million $ 10.8 million
3:16 PM $ 0.0449
-0.01%
$ 10.74 million $ 10.9 million
3:15 PM $ 0.0449
-0.03%
$ 10.74 million $ 10.96 million
3:14 PM $ 0.0449
-0.03%
$ 10.75 million $ 10.98 million
3:13 PM $ 0.0449
+0.46%
$ 10.75 million $ 11 million
3:12 PM $ 0.0447
+0.85%
$ 10.75 million $ 11 million
3:11 PM $ 0.0442
-0.14%
$ 10.75 million $ 11.06 million
3:10 PM $ 0.0443
-0.13%
$ 10.75 million $ 11.17 million
3:09 PM $ 0.0444
-0.30%
$ 10.62 million $ 11.27 million
3:08 PM $ 0.0445
-0.28%
$ 10.62 million $ 11.34 million
3:07 PM $ 0.0446
-0.26%
$ 10.62 million $ 11.43 million
3:06 PM $ 0.0448
-0.11%
$ 10.62 million $ 11.5 million
3:05 PM $ 0.0448
-0.13%
$ 10.62 million $ 11.58 million
3:04 PM $ 0.0449
+0.10%
$ 10.74 million $ 11.65 million
3:03 PM $ 0.0448
+0.11%
$ 10.74 million $ 11.72 million
3:02 PM $ 0.0448
-0.10%
$ 10.74 million $ 11.81 million
3:01 PM $ 0.0448
-0.07%
$ 10.74 million $ 11.89 million
3:00 PM $ 0.0449
+0.60%
$ 10.74 million $ 11.92 million
2:59 PM $ 0.0445
+0.23%
$ 10.67 million $ 11.91 million
2:58 PM $ 0.0445
-0.08%
$ 10.67 million $ 11.88 million
2:57 PM $ 0.0445
+0.06%
$ 10.67 million $ 11.85 million
2:56 PM $ 0.0445
+1.38%
$ 10.67 million $ 11.85 million