Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.0608
-0.76%
$18.4 million $699,791
Aug 28, 10 AM $0.0613
-0.06%
$18.54 million $706,638
Aug 28, 9 AM $0.0613
-0.86%
$18.55 million $723,486
Aug 28, 8 AM $0.0618
-0.95%
$18.71 million $724,489
Aug 28, 7 AM $0.0624
+1.08%
$18.89 million $720,439
Aug 28, 6 AM $0.0618
-0.16%
$18.69 million $694,894
Aug 28, 5 AM $0.0619
+1.22%
$18.72 million $711,461
Aug 28, 4 AM $0.0611
+0.77%
$18.49 million $712,137
Aug 28, 3 AM $0.0607
+0.63%
$18.35 million $722,195
Aug 28, 2 AM $0.0603
-0.57%
$18.24 million $743,310
Aug 28, 1 AM $0.0606
-0.53%
$18.34 million $756,495
Aug 28, 12 AM $0.0609
+0.70%
$18.44 million $756,598
Aug 27, 11 PM $0.0605
-0.18%
$18.31 million $753,535
Aug 27, 10 PM $0.0606
-0.64%
$18.34 million $770,803
Aug 27, 9 PM $0.061
+0.35%
$18.46 million $771,951
Aug 27, 8 PM $0.0608
-0.17%
$18.4 million $772,984
Aug 27, 7 PM $0.0609
-0.33%
$18.43 million $775,840
Aug 27, 6 PM $0.0611
-0.04%
$18.49 million $785,631
Aug 27, 5 PM $0.0611
-1.17%
$18.49 million $775,194
Aug 27, 4 PM $0.0618
+0.33%
$18.71 million $772,013
Aug 27, 3 PM $0.0616
-1.08%
$18.65 million $787,226
Aug 27, 2 PM $0.0623
-1.04%
$18.85 million $797,509
Aug 27, 1 PM $0.063
+1.56%
$19.05 million $790,616
Aug 27, 12 PM $0.062
+1.65%
$18.76 million $755,671
Aug 27, 11 AM $0.061
+0.04%
$18.46 million $759,525
Aug 27, 10 AM $0.061
+1.10%
$18.45 million $767,881
Aug 27, 9 AM $0.0603
-0.65%
$18.25 million $777,438
Aug 27, 8 AM $0.0607
-0.27%
$18.37 million $795,438
Aug 27, 7 AM $0.0609
-0.86%
$18.42 million $835,659
Aug 27, 6 AM $0.0614
-1.36%
$18.58 million $889,012
Aug 27, 5 AM $0.0622
+1.02%
$18.83 million $924,951
Aug 27, 4 AM $0.0616
+0.50%
$18.64 million $1.01 million
Aug 27, 3 AM $0.0614
+2.32%
$18.57 million $1.03 million
Aug 27, 2 AM $0.06
+0.72%
$18.15 million $1.03 million
Aug 27, 1 AM $0.0596
+0.53%
$18.02 million $1.06 million
Aug 27, 12 AM $0.0592
-0.09%
$17.93 million $1.06 million
Aug 26, 11 PM $0.0593
-0.59%
$17.94 million $1.06 million
Aug 26, 10 PM $0.0596
+0.68%
$18.05 million $1.05 million
Aug 26, 9 PM $0.0592
-0.09%
$17.93 million $1.06 million
Aug 26, 8 PM $0.0593
-0.10%
$17.94 million $1.09 million
Aug 26, 7 PM $0.0594
-0.23%
$17.96 million $1.09 million
Aug 26, 6 PM $0.0595
+0.94%
$18 million $1.11 million
Aug 26, 5 PM $0.0589
-0.59%
$17.83 million $1.15 million
Aug 26, 4 PM $0.0593
+0.24%
$17.94 million $1.19 million
Aug 26, 3 PM $0.0591
+1.15%
$17.9 million $1.23 million
Aug 26, 2 PM $0.0585
-0.62%
$17.69 million $1.21 million
Aug 26, 1 PM $0.0588
-0.44%
$17.8 million $1.2 million
Aug 26, 12 PM $0.0591
-1.62%
$17.88 million $1.19 million
Aug 26, 11 AM $0.0601
+0.85%
$18.18 million $1.15 million
Aug 26, 10 AM $0.0596
-1.09%
$18.02 million $1.14 million