Trusta.AI Historical Data

TA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.08
+0.42%
$24.11 million $4.14 million
Jun 26, 12 PM $0.0796
+2.00%
$24.01 million $4.56 million
Jun 26, 11 AM $0.0781
+0.13%
$23.54 million $4.52 million
Jun 26, 10 AM $0.078
+0.51%
$23.51 million $4.56 million
Jun 26, 9 AM $0.0776
-1.71%
$23.39 million $4.56 million
Jun 26, 8 AM $0.0789
-0.74%
$23.79 million $4.59 million
Jun 26, 7 AM $0.0795
+0.61%
$23.97 million $4.88 million
Jun 26, 6 AM $0.079
-2.96%
$23.83 million $5.05 million
Jun 26, 5 AM $0.0815
-0.33%
$24.55 million $5.04 million
Jun 26, 4 AM $0.0834
-0.92%
$25.15 million $5.08 million
Jun 26, 3 AM $0.0842
+0.04%
$25.38 million $5.05 million
Jun 26, 2 AM $0.0842
+1.66%
$25.38 million $4.99 million
Jun 26, 1 AM $0.0828
-0.82%
$24.96 million $4.9 million
Jun 26, 12 AM $0.0835
+3.19%
$25.17 million $4.85 million
Jun 25, 11 PM $0.0809
-0.84%
$24.39 million $4.67 million
Jun 25, 10 PM $0.0816
+0.58%
$24.6 million $4.67 million
Jun 25, 9 PM $0.0811
-1.05%
$24.44 million $4.67 million
Jun 25, 8 PM $0.082
+0.84%
$24.7 million $4.62 million
Jun 25, 7 PM $0.0813
-0.02%
$24.5 million $4.57 million
Jun 25, 6 PM $0.0813
-1.98%
$24.5 million $4.55 million
Jun 25, 5 PM $0.0829
+0.19%
$24.99 million $4.48 million
Jun 25, 4 PM $0.0828
-0.75%
$24.95 million $4.46 million
Jun 25, 3 PM $0.0834
+1.81%
$25.14 million $3.78 million
Jun 25, 2 PM $0.0819
+2.76%
$24.69 million $3.64 million
Jun 25, 1 PM $0.0797
+0.19%
$24.03 million $3.2 million
Jun 25, 12 PM $0.0796
+2.48%
$23.98 million $2.73 million
Jun 25, 11 AM $0.0776
+0.49%
$23.4 million $2.64 million
Jun 25, 10 AM $0.0773
+1.71%
$23.29 million $2.58 million
Jun 25, 9 AM $0.0759
-2.34%
$22.89 million $2.55 million
Jun 25, 8 AM $0.0778
-3.47%
$23.44 million $2.45 million
Jun 25, 7 AM $0.0806
+4.85%
$24.28 million $2.15 million
Jun 25, 6 AM $0.0768
+6.24%
$23.16 million $1.97 million
Jun 25, 5 AM $0.0723
+0.93%
$21.8 million $1.85 million
Jun 25, 4 AM $0.0716
+2.52%
$21.6 million $1.83 million
Jun 25, 3 AM $0.0699
-0.05%
$21.06 million $1.7 million
Jun 25, 2 AM $0.0699
-0.60%
$21.07 million $1.69 million
Jun 25, 1 AM $0.0703
+0.43%
$21.2 million $1.7 million
Jun 25, 12 AM $0.07
+0.58%
$21.11 million $1.7 million
Jun 24, 11 PM $0.0696
-0.32%
$20.99 million $1.67 million
Jun 24, 10 PM $0.0699
+0.11%
$21.06 million $1.67 million
Jun 24, 9 PM $0.0698
-0.10%
$21.04 million $1.66 million
Jun 24, 8 PM $0.0699
-0.43%
$21.06 million $1.66 million
Jun 24, 7 PM $0.0702
+0.03%
$21.15 million $1.65 million
Jun 24, 6 PM $0.0701
-0.36%
$21.14 million $1.65 million
Jun 24, 5 PM $0.0704
-0.57%
$21.22 million $1.66 million
Jun 24, 4 PM $0.0708
+0.20%
$21.34 million $1.62 million
Jun 24, 3 PM $0.0707
+0.46%
$21.3 million $1.61 million
Jun 24, 2 PM $0.0703
-0.75%
$21.19 million $1.63 million
Jun 24, 1 PM $0.0708
-0.53%
$21.35 million $1.72 million
Jun 24, 12 PM $0.0712
+0.34%
$21.47 million $1.73 million