Trusta.AI Historical Data

TA Page 28
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0454
+1.03%
$ 10.84 million $ 10.87 million
4:47 PM $ 0.0449
-0.62%
$ 10.84 million $ 10.85 million
4:46 PM $ 0.0451
-0.53%
$ 10.84 million $ 10.81 million
4:45 PM $ 0.0453
+0.13%
$ 10.84 million $ 10.71 million
4:44 PM $ 0.0452
-0.13%
$ 10.82 million $ 10.59 million
4:43 PM $ 0.0453
+0.51%
$ 10.82 million $ 10.53 million
4:42 PM $ 0.0451
+0.62%
$ 10.82 million $ 10.47 million
4:41 PM $ 0.0448
-0.19%
$ 10.82 million $ 10.47 million
4:40 PM $ 0.0449
+0.12%
$ 10.82 million $ 10.47 million
4:39 PM $ 0.0448
+0.00%
$ 10.74 million $ 10.47 million
4:38 PM $ 0.0449
+0.04%
$ 10.74 million $ 10.47 million
4:37 PM $ 0.0449
-0.02%
$ 10.74 million $ 10.46 million
4:36 PM $ 0.0449
-0.13%
$ 10.74 million $ 10.46 million
4:35 PM $ 0.0449
+0.03%
$ 10.74 million $ 10.45 million
4:34 PM $ 0.0449
+0.09%
$ 10.76 million $ 10.44 million
4:33 PM $ 0.0449
+0.06%
$ 10.76 million $ 10.44 million
4:32 PM $ 0.0449
+0.07%
$ 10.76 million $ 10.43 million
4:31 PM $ 0.0449
+0.00%
$ 10.76 million $ 10.43 million
4:30 PM $ 0.0449
+0.05%
$ 10.76 million $ 10.42 million
4:29 PM $ 0.0449
-0.10%
$ 10.74 million $ 10.42 million
4:28 PM $ 0.0449
+0.14%
$ 10.74 million $ 10.41 million
4:27 PM $ 0.0449
-0.02%
$ 10.74 million $ 10.4 million
4:26 PM $ 0.0449
-0.02%
$ 10.74 million $ 10.4 million
4:25 PM $ 0.0449
+0.04%
$ 10.74 million $ 10.39 million
4:24 PM $ 0.0449
+0.02%
$ 10.74 million $ 10.39 million
4:23 PM $ 0.0449
+0.00%
$ 10.74 million $ 10.39 million
4:22 PM $ 0.0449
+0.06%
$ 10.74 million $ 10.39 million
4:21 PM $ 0.0448
+0.20%
$ 10.74 million $ 10.39 million
4:20 PM $ 0.0448
+0.32%
$ 10.74 million $ 10.38 million
4:19 PM $ 0.0447
-0.04%
$ 10.69 million $ 10.38 million
4:18 PM $ 0.0447
-0.07%
$ 10.69 million $ 10.38 million
4:17 PM $ 0.0448
+0.13%
$ 10.69 million $ 10.38 million
4:16 PM $ 0.0447
-0.03%
$ 10.69 million $ 10.38 million
4:15 PM $ 0.0447
-0.08%
$ 10.69 million $ 10.38 million
4:14 PM $ 0.0447
-0.06%
$ 10.71 million $ 10.38 million
4:13 PM $ 0.0448
+0.07%
$ 10.71 million $ 10.37 million
4:12 PM $ 0.0448
-0.01%
$ 10.71 million $ 10.37 million
4:11 PM $ 0.0447
-0.07%
$ 10.71 million $ 10.34 million
4:10 PM $ 0.0446
+0.39%
$ 10.71 million $ 10.3 million
4:09 PM $ 0.0445
+0.95%
$ 10.66 million $ 10.26 million
4:08 PM $ 0.0441
-0.05%
$ 10.66 million $ 10.26 million
4:07 PM $ 0.0441
+0.28%
$ 10.66 million $ 10.25 million
4:06 PM $ 0.044
-0.13%
$ 10.66 million $ 10.25 million
4:05 PM $ 0.0441
-0.29%
$ 10.66 million $ 10.25 million
4:04 PM $ 0.0442
-0.44%
$ 10.58 million $ 10.25 million
4:03 PM $ 0.0444
-0.12%
$ 10.58 million $ 10.24 million
4:02 PM $ 0.0444
-0.03%
$ 10.58 million $ 10.24 million
4:01 PM $ 0.0444
-0.04%
$ 10.58 million $ 10.24 million
4:00 PM $ 0.0444
-0.18%
$ 10.58 million $ 10.24 million
3:59 PM $ 0.0445
-0.36%
$ 10.66 million $ 10.25 million