Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:48 AM $0.0499
+0.01%
$19.43 million $709,088
1:47 AM $0.0499
+0.00%
$19.43 million $709,395
1:46 AM $0.0499
+0.00%
$19.43 million $709,426
1:45 AM $0.0499
+0.00%
$19.43 million $710,013
1:44 AM $0.0499
+0.01%
$19.43 million $710,014
1:43 AM $0.0499
-0.01%
$19.43 million $710,153
1:42 AM $0.0499
-0.02%
$19.43 million $710,783
1:41 AM $0.0499
-0.01%
$19.43 million $710,946
1:40 AM $0.0499
-0.01%
$19.43 million $711,161
1:39 AM $0.0499
-0.13%
$19.44 million $711,096
1:38 AM $0.05
+0.00%
$19.44 million $711,411
1:37 AM $0.05
-0.02%
$19.44 million $711,631
1:36 AM $0.05
+0.01%
$19.44 million $711,633
1:35 AM $0.05
+0.00%
$19.44 million $711,690
1:34 AM $0.05
-0.01%
$19.47 million $711,690
1:33 AM $0.05
+0.01%
$19.47 million $711,714
1:32 AM $0.05
-0.01%
$19.47 million $711,869
1:31 AM $0.05
-0.02%
$19.47 million $711,839
1:30 AM $0.05
-0.01%
$19.47 million $711,878
1:29 AM $0.05
+0.00%
$19.47 million $712,394
1:28 AM $0.05
+0.00%
$19.47 million $712,352
1:27 AM $0.05
+0.00%
$19.47 million $712,333
1:26 AM $0.05
+0.00%
$19.47 million $712,284
1:25 AM $0.05
+0.00%
$19.47 million $712,282
1:24 AM $0.05
-0.01%
$19.48 million $712,318
1:23 AM $0.05
+0.00%
$19.48 million $712,494
1:22 AM $0.05
-0.01%
$19.48 million $712,593
1:21 AM $0.05
+0.00%
$19.48 million $712,682
1:20 AM $0.05
+0.00%
$19.48 million $713,459
1:19 AM $0.05
+0.01%
$19.48 million $713,881
1:18 AM $0.05
+0.01%
$19.48 million $712,916
1:17 AM $0.05
+0.01%
$19.48 million $712,918
1:16 AM $0.05
+0.01%
$19.48 million $712,487
1:15 AM $0.05
+0.00%
$19.48 million $711,558
1:14 AM $0.05
+0.02%
$19.47 million $711,863
1:13 AM $0.05
+0.01%
$19.47 million $711,785
1:12 AM $0.05
+0.01%
$19.47 million $711,549
1:11 AM $0.05
+0.00%
$19.47 million $711,392
1:10 AM $0.05
+0.01%
$19.47 million $711,384
1:09 AM $0.0499
-0.02%
$19.46 million $711,230
1:08 AM $0.05
-0.02%
$19.46 million $711,271
1:07 AM $0.05
+0.00%
$19.46 million $710,932
1:06 AM $0.05
+0.00%
$19.46 million $711,077
1:05 AM $0.05
+0.00%
$19.46 million $711,180
1:04 AM $0.05
+0.01%
$19.47 million $710,880
1:03 AM $0.05
-0.01%
$19.47 million $710,604
1:02 AM $0.05
+0.02%
$19.47 million $711,572
1:01 AM $0.05
+0.00%
$19.47 million $711,787
1:00 AM $0.05
-0.02%
$19.47 million $712,028
12:59 AM $0.05
+0.00%
$19.47 million $711,905