Trusta.AI Historical Data

TA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0712
+0.34%
$21.47 million $1.73 million
Jun 24, 11 AM $0.071
-0.09%
$21.4 million $1.72 million
Jun 24, 10 AM $0.071
-0.11%
$21.41 million $1.74 million
Jun 24, 9 AM $0.0711
+0.19%
$21.44 million $1.75 million
Jun 24, 8 AM $0.071
-0.49%
$21.4 million $1.75 million
Jun 24, 7 AM $0.0713
+0.79%
$21.5 million $1.86 million
Jun 24, 6 AM $0.0708
-0.48%
$21.33 million $1.85 million
Jun 24, 5 AM $0.0711
-0.06%
$21.44 million $1.9 million
Jun 24, 4 AM $0.0712
+0.49%
$21.45 million $1.91 million
Jun 24, 3 AM $0.0708
+0.31%
$21.34 million $2.04 million
Jun 24, 2 AM $0.0706
-1.15%
$21.28 million $2.45 million
Jun 24, 1 AM $0.0714
+0.06%
$21.53 million $2.86 million
Jun 24, 12 AM $0.0714
+0.14%
$21.51 million $2.85 million
Jun 23, 11 PM $0.0713
+0.71%
$21.48 million $2.88 million
Jun 23, 10 PM $0.0708
-0.35%
$21.33 million $2.86 million
Jun 23, 9 PM $0.071
-0.42%
$21.41 million $2.88 million
Jun 23, 8 PM $0.0713
+0.13%
$21.5 million $2.9 million
Jun 23, 7 PM $0.0712
+0.00%
$21.47 million $2.92 million
Jun 23, 6 PM $0.0712
-0.56%
$21.47 million $2.93 million
Jun 23, 5 PM $0.0716
+0.35%
$21.59 million $2.92 million
Jun 23, 4 PM $0.0714
+0.26%
$21.52 million $2.92 million
Jun 23, 3 PM $0.0712
+1.20%
$21.46 million $2.93 million
Jun 23, 2 PM $0.0703
-1.68%
$21.2 million $2.92 million
Jun 23, 1 PM $0.0715
+1.01%
$21.56 million $2.88 million
Jun 23, 12 PM $0.0708
-0.14%
$21.34 million $2.97 million
Jun 23, 11 AM $0.0709
-0.69%
$21.37 million $3.03 million
Jun 23, 10 AM $0.0714
-0.65%
$21.52 million $3.06 million
Jun 23, 9 AM $0.0719
+0.05%
$21.67 million $3.07 million
Jun 23, 8 AM $0.0718
+0.30%
$21.65 million $3.12 million
Jun 23, 7 AM $0.0716
-0.08%
$21.59 million $3.04 million
Jun 23, 6 AM $0.0717
-0.56%
$21.61 million $3.05 million
Jun 23, 5 AM $0.0721
-0.88%
$21.73 million $3.09 million
Jun 23, 4 AM $0.0727
+0.11%
$21.92 million $3.1 million
Jun 23, 3 AM $0.0727
-2.23%
$21.9 million $3.09 million
Jun 23, 2 AM $0.0744
+4.30%
$22.41 million $2.72 million
Jun 23, 1 AM $0.0713
-1.11%
$21.49 million $2.3 million
Jun 23, 12 AM $0.0721
+0.53%
$21.73 million $2.31 million
Jun 22, 11 PM $0.0717
+0.95%
$21.61 million $2.3 million
Jun 22, 10 PM $0.071
-0.31%
$21.41 million $2.32 million
Jun 22, 9 PM $0.0713
-1.82%
$21.48 million $2.32 million
Jun 22, 8 PM $0.0726
-0.90%
$21.88 million $2.31 million
Jun 22, 7 PM $0.0732
-0.72%
$22.08 million $2.31 million
Jun 22, 6 PM $0.0738
+0.20%
$22.24 million $2.33 million
Jun 22, 5 PM $0.0736
-0.61%
$22.2 million $2.37 million
Jun 22, 4 PM $0.0741
-0.15%
$22.33 million $2.44 million
Jun 22, 3 PM $0.0742
+1.22%
$22.37 million $2.47 million
Jun 22, 2 PM $0.0733
-0.75%
$22.1 million $2.43 million
Jun 22, 1 PM $0.0739
+0.19%
$22.27 million $2.38 million
Jun 22, 12 PM $0.0737
-0.92%
$22.22 million $2.27 million
Jun 22, 11 AM $0.0744
+0.23%
$22.43 million $2.22 million