Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0596
-1.09%
$18.02 million $1.14 million
Aug 26, 9 AM $0.0602
-1.03%
$18.22 million $1.1 million
Aug 26, 8 AM $0.0608
+0.97%
$18.41 million $1.09 million
Aug 26, 7 AM $0.0603
-1.04%
$18.23 million $1.04 million
Aug 26, 6 AM $0.0609
-1.58%
$18.42 million $979,533
Aug 26, 5 AM $0.0619
+2.76%
$18.72 million $936,179
Aug 26, 4 AM $0.0602
-0.21%
$18.22 million $838,353
Aug 26, 3 AM $0.0603
+1.74%
$18.26 million $794,932
Aug 26, 2 AM $0.0593
-0.42%
$17.94 million $757,376
Aug 26, 1 AM $0.0595
+1.41%
$18.02 million $720,689
Aug 26, 12 AM $0.0587
+0.31%
$17.77 million $711,440
Aug 25, 11 PM $0.0585
+0.11%
$17.71 million $731,548
Aug 25, 10 PM $0.0585
+0.26%
$17.69 million $721,799
Aug 25, 9 PM $0.0583
+0.41%
$17.65 million $715,486
Aug 25, 8 PM $0.0581
+0.31%
$17.58 million $676,418
Aug 25, 7 PM $0.0579
-1.34%
$17.52 million $670,626
Aug 25, 6 PM $0.0587
-0.79%
$17.76 million $648,579
Aug 25, 5 PM $0.0592
+0.39%
$17.91 million $615,959
Aug 25, 4 PM $0.059
+1.67%
$17.84 million $621,682
Aug 25, 3 PM $0.058
+2.91%
$17.55 million $664,950
Aug 25, 2 PM $0.0564
+0.57%
$17.05 million $799,303
Aug 25, 1 PM $0.056
-0.52%
$16.96 million $1.09 million
Aug 25, 12 PM $0.0563
+0.97%
$17.04 million $1.09 million
Aug 25, 11 AM $0.0558
+0.56%
$16.88 million $1.08 million
Aug 25, 10 AM $0.0555
+0.94%
$16.79 million $1.08 million
Aug 25, 9 AM $0.0549
+0.32%
$16.62 million $1.08 million
Aug 25, 8 AM $0.0548
+0.89%
$16.57 million $1.08 million
Aug 25, 7 AM $0.0543
-0.07%
$16.43 million $1.08 million
Aug 25, 6 AM $0.0543
-0.08%
$16.44 million $1.08 million
Aug 25, 5 AM $0.0544
-0.15%
$16.45 million $1.07 million
Aug 25, 4 AM $0.0544
+0.22%
$16.47 million $1.1 million
Aug 25, 3 AM $0.0543
+0.39%
$16.44 million $1.1 million
Aug 25, 2 AM $0.0541
-0.42%
$16.38 million $1.1 million
Aug 25, 1 AM $0.0543
-0.89%
$16.45 million $1.09 million
Aug 25, 12 AM $0.0548
+0.11%
$16.59 million $1.09 million
Aug 24, 11 PM $0.0548
+0.29%
$16.57 million $1.07 million
Aug 24, 10 PM $0.0546
-0.59%
$16.53 million $1.08 million
Aug 24, 9 PM $0.055
+0.38%
$16.63 million $1.09 million
Aug 24, 8 PM $0.0548
-0.52%
$16.57 million $1.09 million
Aug 24, 7 PM $0.055
-0.73%
$16.66 million $1.09 million
Aug 24, 6 PM $0.0554
+1.38%
$16.78 million $1.12 million
Aug 24, 5 PM $0.0547
+1.45%
$16.55 million $1.11 million
Aug 24, 4 PM $0.0539
-5.42%
$16.31 million $1.05 million
Aug 24, 3 PM $0.057
-1.07%
$17.25 million $943,188
Aug 24, 2 PM $0.0576
+3.08%
$17.44 million $807,933
Aug 24, 1 PM $0.0559
+3.22%
$16.91 million $532,732
Aug 24, 12 PM $0.0542
+0.07%
$16.39 million $497,771
Aug 24, 11 AM $0.0541
+0.43%
$16.37 million $501,839
Aug 24, 10 AM $0.0539
-0.73%
$16.3 million $501,990
Aug 24, 9 AM $0.0543
+0.43%
$16.43 million $525,640