Trusta.AI Historical Data

TA Page 29
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0731
+0.03%
$ 22.03 million $ 1.67 million
9:12 AM $ 0.0731
+0.10%
$ 22.03 million $ 1.67 million
9:11 AM $ 0.073
+0.02%
$ 22.03 million $ 1.67 million
9:10 AM $ 0.0729
+0.20%
$ 22.03 million $ 1.66 million
9:09 AM $ 0.0728
+0.01%
$ 21.94 million $ 1.66 million
9:08 AM $ 0.0728
+0.02%
$ 21.94 million $ 1.66 million
9:07 AM $ 0.0728
+0.12%
$ 21.94 million $ 1.66 million
9:06 AM $ 0.0727
+0.06%
$ 21.94 million $ 1.66 million
9:05 AM $ 0.0727
+0.07%
$ 21.94 million $ 1.66 million
9:04 AM $ 0.0726
+0.05%
$ 21.88 million $ 1.66 million
9:03 AM $ 0.0725
-0.02%
$ 21.88 million $ 1.66 million
9:02 AM $ 0.0726
-0.07%
$ 21.88 million $ 1.66 million
9:01 AM $ 0.0726
-0.01%
$ 21.88 million $ 1.66 million
9:00 AM $ 0.0726
-0.06%
$ 21.88 million $ 1.66 million
Download