Trusta.AI Historical Data

TA Page 29
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0451
+0.11%
$ 10.78 million $ 11.93 million
5:37 PM $ 0.045
+0.01%
$ 10.78 million $ 11.93 million
5:36 PM $ 0.045
-0.03%
$ 10.78 million $ 11.93 million
5:35 PM $ 0.045
-0.05%
$ 10.78 million $ 11.93 million
5:34 PM $ 0.045
-0.05%
$ 10.78 million $ 11.94 million
5:33 PM $ 0.0451
+0.03%
$ 10.78 million $ 11.93 million
5:32 PM $ 0.045
-0.02%
$ 10.78 million $ 11.94 million
5:31 PM $ 0.0451
+0.02%
$ 10.78 million $ 11.93 million
5:30 PM $ 0.045
-0.10%
$ 10.78 million $ 11.93 million
5:29 PM $ 0.0451
-0.03%
$ 10.79 million $ 11.93 million
5:28 PM $ 0.0451
-0.09%
$ 10.79 million $ 11.93 million
5:27 PM $ 0.0451
+0.13%
$ 10.79 million $ 11.93 million
5:26 PM $ 0.0451
-0.03%
$ 10.79 million $ 11.93 million
5:25 PM $ 0.0451
-0.03%
$ 10.79 million $ 11.93 million
5:24 PM $ 0.0451
-0.02%
$ 10.8 million $ 11.93 million
5:23 PM $ 0.0451
-0.12%
$ 10.8 million $ 11.93 million
5:22 PM $ 0.0451
+0.05%
$ 10.8 million $ 11.93 million
5:21 PM $ 0.0451
-0.12%
$ 10.8 million $ 11.93 million
5:20 PM $ 0.0452
-0.15%
$ 10.8 million $ 11.93 million
5:19 PM $ 0.0452
-0.16%
$ 10.83 million $ 11.92 million
5:18 PM $ 0.0453
+0.04%
$ 10.83 million $ 11.92 million
5:17 PM $ 0.0453
-0.34%
$ 10.83 million $ 11.92 million
5:16 PM $ 0.0454
-0.27%
$ 10.83 million $ 11.91 million
5:15 PM $ 0.0456
+0.25%
$ 10.83 million $ 11.86 million
5:14 PM $ 0.0455
-0.15%
$ 10.9 million $ 11.78 million
5:13 PM $ 0.0455
-0.09%
$ 10.9 million $ 11.78 million
5:12 PM $ 0.0456
+0.18%
$ 10.9 million $ 11.7 million
5:11 PM $ 0.0455
+0.53%
$ 10.9 million $ 11.6 million
5:10 PM $ 0.0453
+0.80%
$ 10.9 million $ 11.53 million
5:09 PM $ 0.0449
+0.58%
$ 10.76 million $ 11.53 million
5:08 PM $ 0.0447
-0.17%
$ 10.76 million $ 11.52 million
5:07 PM $ 0.0448
-0.09%
$ 10.76 million $ 11.55 million
5:06 PM $ 0.0448
-0.12%
$ 10.76 million $ 11.54 million
5:05 PM $ 0.0449
-0.16%
$ 10.76 million $ 11.54 million
5:04 PM $ 0.0449
-0.01%
$ 10.75 million $ 11.54 million
5:03 PM $ 0.0449
-0.09%
$ 10.75 million $ 11.54 million
5:02 PM $ 0.045
-0.06%
$ 10.75 million $ 11.54 million
5:01 PM $ 0.045
-0.16%
$ 10.75 million $ 11.54 million
5:00 PM $ 0.0451
+0.02%
$ 10.75 million $ 11.53 million
4:59 PM $ 0.0451
-0.13%
$ 10.81 million $ 11.51 million
4:58 PM $ 0.0452
+0.03%
$ 10.81 million $ 11.51 million
4:57 PM $ 0.0452
-0.12%
$ 10.81 million $ 11.5 million
4:56 PM $ 0.0452
-0.24%
$ 10.81 million $ 11.5 million
4:55 PM $ 0.0453
-0.60%
$ 10.81 million $ 11.45 million
4:54 PM $ 0.0456
+0.86%
$ 10.91 million $ 11.31 million
4:53 PM $ 0.0452
-0.40%
$ 10.91 million $ 11.27 million
4:52 PM $ 0.0454
+0.55%
$ 10.91 million $ 11.19 million
4:51 PM $ 0.0452
+0.10%
$ 10.91 million $ 11.09 million
4:50 PM $ 0.0452
-0.25%
$ 10.91 million $ 11 million
4:49 PM $ 0.0453
-0.54%
$ 10.84 million $ 10.91 million