Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $0.0497
-0.04%
$19.35 million $688,809
10:09 PM $0.0497
-0.13%
$19.38 million $687,966
10:08 PM $0.0498
+0.09%
$19.38 million $686,695
10:07 PM $0.0498
-0.08%
$19.38 million $685,207
10:06 PM $0.0498
+0.03%
$19.38 million $684,257
10:05 PM $0.0498
+0.00%
$19.38 million $683,216
10:04 PM $0.0498
+0.00%
$19.4 million $682,237
10:03 PM $0.0498
-0.01%
$19.4 million $681,462
10:02 PM $0.0498
+0.04%
$19.4 million $680,364
10:01 PM $0.0498
-0.06%
$19.4 million $679,081
10:00 PM $0.0498
+0.08%
$19.4 million $678,022
9:59 PM $0.0498
+0.04%
$19.41 million $676,732
9:58 PM $0.0498
+0.03%
$19.41 million $675,598
9:57 PM $0.0498
-0.03%
$19.41 million $674,434
9:56 PM $0.0498
+0.05%
$19.41 million $673,449
9:55 PM $0.0498
+0.05%
$19.41 million $673,388
9:54 PM $0.0497
+0.02%
$19.38 million $673,171
9:53 PM $0.0497
+0.04%
$19.38 million $673,316
9:52 PM $0.0497
+0.00%
$19.38 million $673,645
9:51 PM $0.0497
+0.03%
$19.38 million $674,054
9:50 PM $0.0497
+0.05%
$19.38 million $674,026
9:49 PM $0.0497
-0.05%
$19.35 million $674,028
9:48 PM $0.0497
+0.03%
$19.35 million $674,413
9:47 PM $0.0497
-0.08%
$19.35 million $675,537
9:46 PM $0.0497
+0.02%
$19.35 million $675,690
9:45 PM $0.0497
+0.00%
$19.35 million $675,779
9:44 PM $0.0497
-0.05%
$19.37 million $676,056
9:43 PM $0.0497
-0.02%
$19.37 million $675,569
9:42 PM $0.0497
-0.01%
$19.37 million $675,263
9:41 PM $0.0497
+0.06%
$19.37 million $676,224
9:40 PM $0.0497
+0.01%
$19.37 million $676,642
9:39 PM $0.0497
-0.01%
$19.37 million $677,446
9:38 PM $0.0497
-0.01%
$19.37 million $677,635
9:37 PM $0.0497
-0.03%
$19.37 million $678,340
9:36 PM $0.0497
+0.00%
$19.37 million $678,482
9:35 PM $0.0497
-0.01%
$19.37 million $678,753
9:34 PM $0.0497
-0.03%
$19.38 million $678,555
9:33 PM $0.0498
+0.00%
$19.38 million $679,171
9:32 PM $0.0498
-0.17%
$19.38 million $679,202
9:31 PM $0.0498
-0.10%
$19.38 million $679,619
9:30 PM $0.0499
-0.06%
$19.38 million $678,450
9:29 PM $0.0499
+0.04%
$19.44 million $677,641
9:28 PM $0.0499
+0.04%
$19.44 million $677,678
9:27 PM $0.0499
-0.10%
$19.44 million $677,354
9:26 PM $0.0499
+0.03%
$19.44 million $677,532
9:25 PM $0.0499
+0.09%
$19.44 million $678,409
9:24 PM $0.0498
+0.03%
$19.42 million $678,087
9:23 PM $0.0498
-0.01%
$19.42 million $676,553
9:22 PM $0.0498
+0.03%
$19.42 million $674,503
9:21 PM $0.0498
+0.08%
$19.42 million $672,924