Coinranking
Trusta.AI Historical Data
TA
Page 3
| Date | | |
|---|---|---|
| 5:36 PM | $ 0.0479 | -0.02% |
| 5:35 PM | $ 0.0479 | +0.39% |
| 5:34 PM | $ 0.0477 | -0.19% |
| 5:33 PM | $ 0.0478 | +0.11% |
| 5:32 PM | $ 0.0477 | +0.10% |
| 5:31 PM | $ 0.0477 | -0.08% |
| 5:30 PM | $ 0.0478 | +0.38% |
| 5:29 PM | $ 0.0476 | -0.23% |
| 5:28 PM | $ 0.0477 | -0.01% |
| 5:27 PM | $ 0.0477 | -0.39% |
| 5:26 PM | $ 0.0479 | -0.13% |
| 5:25 PM | $ 0.048 | -0.10% |
| 5:24 PM | $ 0.048 | -0.42% |
| 5:23 PM | $ 0.0482 | -0.19% |
| 5:22 PM | $ 0.0483 | -0.02% |
| 5:21 PM | $ 0.0483 | +0.15% |
| 5:20 PM | $ 0.0483 | -0.07% |
| 5:19 PM | $ 0.0483 | -0.41% |
| 5:18 PM | $ 0.0485 | +0.16% |
| 5:17 PM | $ 0.0484 | +0.22% |
| 5:16 PM | $ 0.0483 | -0.35% |
| 5:15 PM | $ 0.0485 | +0.39% |
| 5:14 PM | $ 0.0483 | +0.04% |
| 5:13 PM | $ 0.0483 | -0.40% |
| 5:12 PM | $ 0.0485 | +0.38% |
| 5:11 PM | $ 0.0484 | +0.61% |
| 5:10 PM | $ 0.0481 | +0.26% |
| 5:09 PM | $ 0.048 | +0.28% |
| 5:08 PM | $ 0.0478 | +0.27% |
| 5:07 PM | $ 0.0476 | +0.99% |
| 5:06 PM | $ 0.0472 | +0.00% |
| 5:05 PM | $ 0.0472 | -0.04% |
| 5:04 PM | $ 0.0472 | +0.15% |
| 5:03 PM | $ 0.0471 | -0.03% |
| 5:02 PM | $ 0.0471 | -0.01% |
| 5:01 PM | $ 0.0471 | +0.13% |
| 5:00 PM | $ 0.0471 | -0.02% |
| 4:59 PM | $ 0.0471 | +0.00% |
| 4:58 PM | $ 0.0471 | +0.00% |
| 4:57 PM | $ 0.0471 | +0.01% |
| 4:56 PM | $ 0.047 | +0.01% |
| 4:55 PM | $ 0.047 | -0.03% |
| 4:54 PM | $ 0.0471 | +0.01% |
| 4:53 PM | $ 0.047 | +0.00% |
| 4:52 PM | $ 0.047 | +0.08% |
| 4:51 PM | $ 0.047 | -0.05% |
| 4:50 PM | $ 0.047 | +0.01% |
| 4:49 PM | $ 0.047 | +0.01% |
| 4:48 PM | $ 0.047 | -0.03% |
| 4:47 PM | $ 0.047 | -0.01% |