Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0543
+0.43%
$16.43 million $525,640
Aug 24, 8 AM $0.054
+1.05%
$16.35 million $523,670
Aug 24, 7 AM $0.0535
-0.70%
$16.18 million $531,469
Aug 24, 6 AM $0.0539
+0.51%
$16.3 million $607,954
Aug 24, 5 AM $0.0536
+0.54%
$16.22 million $643,736
Aug 24, 4 AM $0.0533
-0.45%
$16.13 million $631,533
Aug 24, 3 AM $0.0535
+0.28%
$16.2 million $645,369
Aug 24, 2 AM $0.0534
-0.31%
$16.15 million $662,253
Aug 24, 1 AM $0.0536
+0.43%
$16.2 million $692,398
Aug 24, 12 AM $0.0533
-0.55%
$16.13 million $722,968
Aug 23, 11 PM $0.0536
-0.07%
$16.22 million $776,045
Aug 23, 10 PM $0.0536
+1.19%
$16.23 million $855,854
Aug 23, 9 PM $0.053
+0.54%
$16.04 million $911,763
Aug 23, 8 PM $0.0527
-0.21%
$15.95 million $921,173
Aug 23, 7 PM $0.0528
+0.16%
$15.99 million $925,182
Aug 23, 6 PM $0.0527
+0.02%
$15.96 million $895,805
Aug 23, 5 PM $0.0527
+0.07%
$15.96 million $899,266
Aug 23, 4 PM $0.0527
-0.70%
$15.95 million $901,420
Aug 23, 3 PM $0.0531
-1.06%
$16.06 million $905,475
Aug 23, 2 PM $0.0536
+1.90%
$16.23 million $913,536
Aug 23, 1 PM $0.0526
+0.09%
$15.93 million $916,886
Aug 23, 12 PM $0.0526
+0.05%
$15.92 million $935,276
Aug 23, 11 AM $0.0526
-0.05%
$15.91 million $953,351
Aug 23, 10 AM $0.0526
+1.02%
$15.91 million $984,541
Aug 23, 9 AM $0.0521
-0.42%
$15.75 million $994,433
Aug 23, 8 AM $0.0523
-0.29%
$15.82 million $1.01 million
Aug 23, 7 AM $0.0524
-1.14%
$15.86 million $1.01 million
Aug 23, 6 AM $0.053
-0.43%
$16.05 million $959,447
Aug 23, 5 AM $0.0533
+0.02%
$16.12 million $973,666
Aug 23, 4 AM $0.0533
+0.24%
$16.12 million $1.37 million
Aug 23, 3 AM $0.0531
-0.14%
$16.08 million $1.37 million
Aug 23, 2 AM $0.0532
+0.13%
$16.1 million $1.36 million
Aug 23, 1 AM $0.0531
-0.10%
$16.08 million $1.33 million
Aug 23, 12 AM $0.0532
+0.26%
$16.1 million $1.3 million
Aug 22, 11 PM $0.0531
+0.75%
$16.05 million $1.26 million
Aug 22, 10 PM $0.0527
+2.15%
$15.93 million $1.16 million
Aug 22, 9 PM $0.0516
+0.14%
$15.6 million $1.1 million
Aug 22, 8 PM $0.0515
-0.44%
$15.58 million $1.1 million
Aug 22, 7 PM $0.0517
-0.12%
$15.65 million $1.1 million
Aug 22, 6 PM $0.0518
-0.12%
$15.67 million $1.1 million
Aug 22, 5 PM $0.0518
-0.43%
$15.69 million $1.11 million
Aug 22, 4 PM $0.0521
+0.41%
$15.75 million $1.11 million
Aug 22, 3 PM $0.0518
+0.39%
$15.69 million $1.12 million
Aug 22, 2 PM $0.0516
-0.28%
$15.63 million $1.11 million
Aug 22, 1 PM $0.0518
-0.29%
$15.67 million $1.11 million
Aug 22, 12 PM $0.0519
-0.17%
$15.72 million $1.13 million
Aug 22, 11 AM $0.052
+1.01%
$15.74 million $1.15 million
Aug 22, 10 AM $0.0515
-0.72%
$15.59 million $1.16 million
Aug 22, 9 AM $0.0519
-0.32%
$15.7 million $1.17 million
Aug 22, 8 AM $0.0521
-1.87%
$15.75 million $1.32 million