Trusta.AI Historical Data

TA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0744
+0.23%
$22.43 million $2.22 million
Jun 22, 10 AM $0.0742
-0.41%
$22.38 million $2.15 million
Jun 22, 9 AM $0.0745
+0.12%
$22.47 million $2.15 million
Jun 22, 8 AM $0.0745
-0.29%
$22.44 million $2.13 million
Jun 22, 7 AM $0.0747
-0.04%
$22.51 million $2.11 million
Jun 22, 6 AM $0.0747
+3.17%
$22.52 million $2.09 million
Jun 22, 5 AM $0.0724
+0.64%
$21.83 million $2.01 million
Jun 22, 4 AM $0.072
+0.37%
$21.69 million $2.06 million
Jun 22, 3 AM $0.0716
+2.04%
$21.59 million $2.02 million
Jun 22, 2 AM $0.0702
-1.15%
$21.16 million $1.94 million
Jun 22, 1 AM $0.071
-0.62%
$21.4 million $1.91 million
Jun 22, 12 AM $0.0715
-0.87%
$21.54 million $1.9 million
Jun 21, 11 PM $0.0721
-0.49%
$21.73 million $1.89 million
Jun 21, 10 PM $0.0724
+0.75%
$21.83 million $1.87 million
Jun 21, 9 PM $0.0719
-0.09%
$21.67 million $1.85 million
Jun 21, 8 PM $0.072
+1.12%
$21.69 million $1.85 million
Jun 21, 7 PM $0.0712
-0.49%
$21.45 million $1.83 million
Jun 21, 6 PM $0.0715
-0.68%
$21.56 million $1.8 million
Jun 21, 5 PM $0.072
+0.02%
$21.71 million $1.76 million
Jun 21, 4 PM $0.072
-0.73%
$21.7 million $1.68 million
Jun 21, 3 PM $0.0725
+0.60%
$21.86 million $1.64 million
Jun 21, 2 PM $0.0721
-0.13%
$21.73 million $1.64 million
Jun 21, 1 PM $0.0722
-0.19%
$21.76 million $1.67 million
Jun 21, 12 PM $0.0723
+0.41%
$21.8 million $1.69 million
Jun 21, 11 AM $0.072
-0.16%
$21.71 million $1.68 million
Jun 21, 10 AM $0.0722
-0.45%
$21.75 million $1.69 million
Jun 21, 9 AM $0.0725
-0.27%
$21.85 million $1.68 million
Jun 21, 8 AM $0.0727
+0.57%
$21.91 million $1.65 million
Jun 21, 7 AM $0.0723
-0.11%
$21.78 million $1.64 million
Jun 21, 6 AM $0.0723
+0.73%
$21.81 million $1.67 million
Jun 21, 5 AM $0.0718
+0.11%
$21.65 million $1.65 million
Jun 21, 4 AM $0.0717
-0.36%
$21.62 million $1.62 million
Jun 21, 3 AM $0.072
+0.55%
$21.7 million $1.63 million
Jun 21, 2 AM $0.0716
-0.16%
$21.58 million $1.62 million
Jun 21, 1 AM $0.0717
-0.67%
$21.62 million $1.62 million
Jun 21, 12 AM $0.0722
+0.93%
$21.76 million $1.65 million
Jun 20, 11 PM $0.0715
-0.02%
$21.56 million $1.69 million
Jun 20, 10 PM $0.0715
+0.25%
$21.56 million $1.74 million
Jun 20, 9 PM $0.0714
+0.05%
$21.51 million $1.8 million
Jun 20, 8 PM $0.0713
+0.13%
$21.5 million $1.88 million
Jun 20, 7 PM $0.0712
+0.12%
$21.47 million $1.93 million
Jun 20, 6 PM $0.0712
-0.06%
$21.45 million $1.96 million
Jun 20, 5 PM $0.0712
+0.30%
$21.46 million $2.01 million
Jun 20, 4 PM $0.071
-0.27%
$21.4 million $2.03 million
Jun 20, 3 PM $0.0712
+0.34%
$21.45 million $2.06 million
Jun 20, 2 PM $0.0709
+0.83%
$21.38 million $2.11 million
Jun 20, 1 PM $0.0704
-0.49%
$21.21 million $2.13 million
Jun 20, 12 PM $0.0707
-0.64%
$21.3 million $2.17 million
Jun 20, 11 AM $0.0711
-0.58%
$21.44 million $2.25 million
Jun 20, 10 AM $0.0715
+0.48%
$21.56 million $2.38 million