Trusta.AI Historical Data

TA Page 30
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0451
-0.08%
$ 10.82 million $ 11.8 million
6:15 PM $ 0.0452
+0.13%
$ 10.82 million $ 11.8 million
6:14 PM $ 0.0451
-0.04%
$ 10.8 million $ 11.8 million
6:13 PM $ 0.0451
+0.04%
$ 10.8 million $ 11.81 million
6:12 PM $ 0.0451
+0.29%
$ 10.8 million $ 11.82 million
6:11 PM $ 0.045
-0.09%
$ 10.8 million $ 11.82 million
6:10 PM $ 0.0451
-0.13%
$ 10.8 million $ 11.83 million
6:09 PM $ 0.0451
-0.04%
$ 10.8 million $ 11.83 million
6:08 PM $ 0.0451
+0.03%
$ 10.8 million $ 11.83 million
6:07 PM $ 0.0451
-0.08%
$ 10.8 million $ 11.84 million
6:06 PM $ 0.0452
+0.00%
$ 10.8 million $ 11.84 million
6:05 PM $ 0.0452
-0.01%
$ 10.8 million $ 11.84 million
6:04 PM $ 0.0452
+0.03%
$ 10.82 million $ 11.84 million
6:03 PM $ 0.0452
-0.11%
$ 10.82 million $ 11.83 million
6:02 PM $ 0.0452
+0.06%
$ 10.82 million $ 11.83 million
6:01 PM $ 0.0452
-0.01%
$ 10.82 million $ 11.84 million
6:00 PM $ 0.0452
+0.02%
$ 10.82 million $ 11.84 million
Download