Trusta.AI Historical Data

TA Page 30
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.0516
+0.00%
$15.64 million $1.2 million
10:05 PM $0.0516
+0.02%
$15.64 million $1.2 million
10:04 PM $0.0516
-0.03%
$15.62 million $1.2 million
10:03 PM $0.0516
+0.00%
$15.62 million $1.21 million
10:02 PM $0.0516
-0.12%
$15.62 million $1.21 million
10:01 PM $0.0517
-0.17%
$15.62 million $1.2 million
10:00 PM $0.0518
+0.01%
$15.62 million $1.2 million
Download