Trusta.AI Historical Data

TA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0711
-0.58%
$21.44 million $2.25 million
Jun 20, 10 AM $0.0715
+0.48%
$21.56 million $2.38 million
Jun 20, 9 AM $0.0712
-0.45%
$21.46 million $2.4 million
Jun 20, 8 AM $0.0715
-0.16%
$21.56 million $2.41 million
Jun 20, 7 AM $0.0716
-0.86%
$21.6 million $2.42 million
Jun 20, 6 AM $0.0723
-0.29%
$21.78 million $2.4 million
Jun 20, 5 AM $0.0725
-0.51%
$21.85 million $2.47 million
Jun 20, 4 AM $0.0729
-0.74%
$21.96 million $2.44 million
Jun 20, 3 AM $0.0734
-0.14%
$22.12 million $2.43 million
Jun 20, 2 AM $0.0735
-0.65%
$22.15 million $2.43 million
Jun 20, 1 AM $0.074
-0.58%
$22.3 million $2.43 million
Jun 20, 12 AM $0.0744
+0.33%
$22.43 million $2.4 million
Jun 19, 11 PM $0.0742
+1.38%
$22.36 million $2.37 million
Jun 19, 10 PM $0.0732
-0.60%
$22.06 million $2.33 million
Jun 19, 9 PM $0.0736
+0.04%
$22.19 million $2.28 million
Jun 19, 8 PM $0.0736
-0.37%
$22.18 million $2.21 million
Jun 19, 7 PM $0.0738
+0.31%
$22.26 million $2.16 million
Jun 19, 6 PM $0.0736
+0.86%
$22.19 million $2.14 million
Jun 19, 5 PM $0.073
+0.48%
$22 million $2.1 million
Jun 19, 4 PM $0.0727
-1.07%
$21.9 million $2.1 million
Jun 19, 3 PM $0.0734
-0.05%
$22.13 million $2.06 million
Jun 19, 2 PM $0.0735
+0.56%
$22.15 million $2.06 million
Jun 19, 1 PM $0.0731
+1.04%
$22.03 million $2.04 million
Jun 19, 12 PM $0.0723
-1.75%
$21.8 million $1.99 million
Jun 19, 11 AM $0.0736
+3.15%
$22.19 million $1.95 million
Jun 19, 10 AM $0.0714
+0.26%
$21.51 million $1.82 million
Jun 19, 9 AM $0.0712
-0.13%
$21.45 million $1.86 million
Jun 19, 8 AM $0.0713
+0.67%
$21.48 million $1.86 million
Jun 19, 7 AM $0.0708
-0.01%
$21.34 million $1.85 million
Jun 19, 6 AM $0.0708
+2.39%
$21.34 million $1.81 million
Jun 19, 5 AM $0.0692
-0.38%
$20.84 million $1.74 million
Jun 19, 4 AM $0.0694
+0.32%
$20.92 million $1.74 million
Jun 19, 3 AM $0.0692
-0.13%
$20.86 million $1.76 million
Jun 19, 2 AM $0.0693
-0.46%
$20.88 million $1.8 million
Jun 19, 1 AM $0.0696
-0.62%
$20.98 million $1.82 million
Jun 19, 12 AM $0.07
+0.39%
$21.11 million $1.84 million
Jun 18, 11 PM $0.0698
-0.31%
$21.03 million $1.85 million
Jun 18, 10 PM $0.07
+1.17%
$21.1 million $1.85 million
Jun 18, 9 PM $0.0692
-0.72%
$20.86 million $1.86 million
Jun 18, 8 PM $0.0697
+0.27%
$21.01 million $1.9 million
Jun 18, 7 PM $0.0695
-0.17%
$20.96 million $1.92 million
Jun 18, 6 PM $0.0697
+0.25%
$21 million $1.93 million
Jun 18, 5 PM $0.0695
+0.39%
$20.94 million $2.02 million
Jun 18, 4 PM $0.0692
-0.08%
$20.86 million $2.03 million
Jun 18, 3 PM $0.0693
-1.04%
$20.88 million $2.04 million
Jun 18, 2 PM $0.07
-0.95%
$21.1 million $2.03 million
Jun 18, 1 PM $0.0707
-0.20%
$21.3 million $2.06 million
Jun 18, 12 PM $0.0708
+0.15%
$21.34 million $2.12 million
Jun 18, 11 AM $0.0707
+0.27%
$21.31 million $2.1 million
Jun 18, 10 AM $0.0705
-1.16%
$21.25 million $2.12 million