Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0521
-1.87%
$15.75 million $1.32 million
Aug 22, 7 AM $0.0531
+1.42%
$16.05 million $1.34 million
Aug 22, 6 AM $0.0523
-2.16%
$15.83 million $1.35 million
Aug 22, 5 AM $0.0535
-3.82%
$16.18 million $1.31 million
Aug 22, 4 AM $0.0556
-0.36%
$16.82 million $909,471
Aug 22, 3 AM $0.0558
-0.22%
$16.88 million $913,182
Aug 22, 2 AM $0.0559
-0.14%
$16.92 million $966,696
Aug 22, 1 AM $0.056
-0.33%
$16.94 million $984,170
Aug 22, 12 AM $0.0562
+0.24%
$17 million $1.01 million
Aug 21, 11 PM $0.056
+0.09%
$16.96 million $1.06 million
Aug 21, 10 PM $0.056
-0.42%
$16.94 million $1.07 million
Aug 21, 9 PM $0.0562
-0.10%
$17.01 million $1.11 million
Aug 21, 8 PM $0.0563
+1.31%
$17.03 million $1.1 million
Aug 21, 7 PM $0.0556
-0.80%
$16.81 million $1.11 million
Aug 21, 6 PM $0.056
-0.14%
$16.95 million $1.12 million
Aug 21, 5 PM $0.0561
-0.27%
$16.97 million $1.14 million
Aug 21, 4 PM $0.0562
-1.41%
$17.02 million $1.15 million
Aug 21, 3 PM $0.057
+1.30%
$17.26 million $1.15 million
Aug 21, 2 PM $0.0563
+0.37%
$17.04 million $1.14 million
Aug 21, 1 PM $0.0561
-1.95%
$16.98 million $1.16 million
Aug 21, 12 PM $0.0572
+0.60%
$17.32 million $1.14 million
Aug 21, 11 AM $0.0569
+0.69%
$17.21 million $1.12 million
Aug 21, 10 AM $0.0565
+0.34%
$17.1 million $1.12 million
Aug 21, 9 AM $0.0563
+2.53%
$17.04 million $1.11 million
Aug 21, 8 AM $0.0549
+2.36%
$16.62 million $982,729
Aug 21, 7 AM $0.0536
+0.28%
$16.23 million $985,396
Aug 21, 6 AM $0.0535
-0.56%
$16.19 million $987,639
Aug 21, 5 AM $0.0538
+0.61%
$16.28 million $1.08 million
Aug 21, 4 AM $0.0535
+0.09%
$16.18 million $1.1 million
Aug 21, 3 AM $0.0534
+0.87%
$16.17 million $1.14 million
Aug 21, 2 AM $0.053
+0.28%
$16.03 million $1.11 million
Aug 21, 1 AM $0.0528
-0.02%
$15.99 million $1.11 million
Aug 21, 12 AM $0.0528
+2.40%
$15.99 million $1.15 million
Aug 20, 11 PM $0.0516
-0.20%
$15.61 million $1.12 million
Aug 20, 10 PM $0.0517
-0.12%
$15.65 million $1.22 million
Aug 20, 9 PM $0.0518
-0.26%
$15.67 million $1.2 million
Aug 20, 8 PM $0.0519
-0.41%
$15.71 million $1.21 million
Aug 20, 7 PM $0.0521
-0.06%
$15.77 million $1.22 million
Aug 20, 6 PM $0.0522
+0.42%
$15.78 million $1.22 million
Aug 20, 5 PM $0.0519
-0.77%
$15.72 million $1.2 million
Aug 20, 4 PM $0.0523
+0.45%
$15.84 million $1.21 million
Aug 20, 3 PM $0.0521
+0.68%
$15.77 million $1.23 million
Aug 20, 2 PM $0.0518
-0.02%
$15.66 million $1.24 million
Aug 20, 1 PM $0.0518
-1.39%
$15.66 million $1.28 million
Aug 20, 12 PM $0.0525
-1.47%
$15.88 million $1.32 million
Aug 20, 11 AM $0.0533
+0.06%
$16.12 million $1.42 million
Aug 20, 10 AM $0.0532
+0.07%
$16.11 million $1.61 million
Aug 20, 9 AM $0.0532
+0.19%
$16.1 million $1.95 million
Aug 20, 8 AM $0.0531
+2.29%
$16.07 million $2.29 million
Aug 20, 7 AM $0.0519
-2.24%
$15.71 million $2.31 million