Trusta.AI Historical Data

TA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0736
+3.15%
$22.19 million $1.95 million
Jun 19, 10 AM $0.0714
+0.26%
$21.51 million $1.82 million
Jun 19, 9 AM $0.0712
-0.13%
$21.45 million $1.86 million
Jun 19, 8 AM $0.0713
+0.67%
$21.48 million $1.86 million
Jun 19, 7 AM $0.0708
-0.01%
$21.34 million $1.85 million
Jun 19, 6 AM $0.0708
+2.39%
$21.34 million $1.81 million
Jun 19, 5 AM $0.0692
-0.38%
$20.84 million $1.74 million
Jun 19, 4 AM $0.0694
+0.32%
$20.92 million $1.74 million
Jun 19, 3 AM $0.0692
-0.13%
$20.86 million $1.76 million
Jun 19, 2 AM $0.0693
-0.46%
$20.88 million $1.8 million
Jun 19, 1 AM $0.0696
-0.62%
$20.98 million $1.82 million
Jun 19, 12 AM $0.07
+0.39%
$21.11 million $1.84 million
Jun 18, 11 PM $0.0698
-0.31%
$21.03 million $1.85 million
Jun 18, 10 PM $0.07
+1.17%
$21.1 million $1.85 million
Jun 18, 9 PM $0.0692
-0.72%
$20.86 million $1.86 million
Jun 18, 8 PM $0.0697
+0.27%
$21.01 million $1.9 million
Jun 18, 7 PM $0.0695
-0.17%
$20.96 million $1.92 million
Jun 18, 6 PM $0.0697
+0.25%
$21 million $1.93 million
Jun 18, 5 PM $0.0695
+0.39%
$20.94 million $2.02 million
Jun 18, 4 PM $0.0692
-0.08%
$20.86 million $2.03 million
Jun 18, 3 PM $0.0693
-1.04%
$20.88 million $2.04 million
Jun 18, 2 PM $0.07
-0.95%
$21.1 million $2.03 million
Jun 18, 1 PM $0.0707
-0.20%
$21.3 million $2.06 million
Jun 18, 12 PM $0.0708
+0.15%
$21.34 million $2.12 million
Jun 18, 11 AM $0.0707
+0.27%
$21.31 million $2.1 million
Jun 18, 10 AM $0.0705
-1.16%
$21.25 million $2.12 million
Jun 18, 9 AM $0.0713
+0.01%
$21.5 million $2.09 million
Jun 18, 8 AM $0.0713
+1.38%
$21.5 million $2.15 million
Jun 18, 7 AM $0.0703
-0.50%
$21.2 million $2.17 million
Jun 18, 6 AM $0.0707
-0.40%
$21.31 million $2.23 million
Jun 18, 5 AM $0.071
+0.11%
$21.4 million $2.3 million
Jun 18, 4 AM $0.0709
+0.77%
$21.37 million $2.34 million
Jun 18, 3 AM $0.0704
-0.24%
$21.21 million $2.4 million
Jun 18, 2 AM $0.0705
+0.52%
$21.26 million $2.42 million
Jun 18, 1 AM $0.0702
-0.04%
$21.15 million $2.44 million
Jun 18, 12 AM $0.0702
+0.43%
$21.16 million $2.44 million
Jun 17, 11 PM $0.0699
-0.04%
$21.07 million $2.47 million
Jun 17, 10 PM $0.0699
-0.80%
$21.07 million $2.49 million
Jun 17, 9 PM $0.0705
-0.42%
$21.24 million $2.49 million
Jun 17, 8 PM $0.0708
-0.33%
$21.33 million $2.51 million
Jun 17, 7 PM $0.071
-0.44%
$21.41 million $2.54 million
Jun 17, 6 PM $0.0713
-2.50%
$21.5 million $2.57 million
Jun 17, 5 PM $0.0732
-0.16%
$22.06 million $2.53 million
Jun 17, 4 PM $0.0733
-0.51%
$22.09 million $2.56 million
Jun 17, 3 PM $0.0737
-1.55%
$22.2 million $2.6 million
Jun 17, 2 PM $0.0748
-0.60%
$22.55 million $2.65 million
Jun 17, 1 PM $0.0753
+2.43%
$22.69 million $2.9 million
Jun 17, 12 PM $0.0735
+0.43%
$22.16 million $3.04 million
Jun 17, 11 AM $0.0732
-1.36%
$22.07 million $3.1 million
Jun 17, 10 AM $0.0743
-1.02%
$22.39 million $3.2 million