Trusta.AI Historical Data

TA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0743
-1.02%
$22.39 million $3.2 million
Jun 17, 9 AM $0.075
-0.42%
$22.62 million $3.25 million
Jun 17, 8 AM $0.0753
+0.17%
$22.71 million $3.23 million
Jun 17, 7 AM $0.0752
-0.09%
$22.67 million $3.26 million
Jun 17, 6 AM $0.0753
-1.77%
$22.69 million $3.3 million
Jun 17, 5 AM $0.0767
-1.07%
$23.12 million $3.29 million
Jun 17, 4 AM $0.0775
+0.36%
$23.36 million $3.25 million
Jun 17, 3 AM $0.0772
+1.16%
$23.28 million $3.18 million
Jun 17, 2 AM $0.0764
+1.67%
$23.01 million $3.15 million
Jun 17, 1 AM $0.0751
+0.26%
$22.64 million $3.16 million
Jun 17, 12 AM $0.0749
+1.10%
$22.58 million $3.17 million
Jun 16, 11 PM $0.0741
-0.11%
$22.34 million $3.21 million
Jun 16, 10 PM $0.0742
+0.75%
$22.37 million $3.22 million
Jun 16, 9 PM $0.0737
+0.67%
$22.2 million $3.19 million
Jun 16, 8 PM $0.0732
+0.14%
$22.05 million $3.14 million
Jun 16, 7 PM $0.0731
+1.10%
$22.03 million $3.13 million
Jun 16, 6 PM $0.0723
+0.38%
$21.79 million $3.07 million
Jun 16, 5 PM $0.072
-1.81%
$21.71 million $3.03 million
Jun 16, 4 PM $0.0733
-1.41%
$22.1 million $3 million
Jun 16, 3 PM $0.0744
-1.03%
$22.42 million $2.96 million
Jun 16, 2 PM $0.0752
-2.42%
$22.66 million $2.91 million
Jun 16, 1 PM $0.077
+4.54%
$23.21 million $2.64 million
Jun 16, 12 PM $0.0737
-2.15%
$22.21 million $2.46 million
Jun 16, 11 AM $0.0753
+1.45%
$22.7 million $2.56 million
Jun 16, 10 AM $0.0742
+3.00%
$22.37 million $2.46 million
Jun 16, 9 AM $0.0721
+1.15%
$21.72 million $2.39 million
Jun 16, 8 AM $0.0712
+1.10%
$21.47 million $2.37 million
Jun 16, 7 AM $0.0705
+1.19%
$21.24 million $2.31 million
Jun 16, 6 AM $0.0696
+0.07%
$20.99 million $2.27 million
Jun 16, 5 AM $0.0696
+0.41%
$20.98 million $2.29 million
Jun 16, 4 AM $0.0693
-0.37%
$20.89 million $2.31 million
Jun 16, 3 AM $0.0696
+1.40%
$20.97 million $2.3 million
Jun 16, 2 AM $0.0686
-1.13%
$20.68 million $2.27 million
Jun 16, 1 AM $0.0694
-0.17%
$20.91 million $2.23 million
Jun 16, 12 AM $0.0695
+1.75%
$20.94 million $2.22 million
Jun 15, 11 PM $0.0683
+1.62%
$18.84 million $2.14 million
Jun 15, 10 PM $0.0672
-0.50%
$18.54 million $2.11 million
Jun 15, 9 PM $0.0675
-0.34%
$18.63 million $2.13 million
Jun 15, 8 PM $0.0678
-0.26%
$18.7 million $2.12 million
Jun 15, 7 PM $0.0679
+0.04%
$18.75 million $2.1 million
Jun 15, 6 PM $0.0679
-0.45%
$18.74 million $2.1 million
Jun 15, 5 PM $0.0682
-0.36%
$18.82 million $2.08 million
Jun 15, 4 PM $0.0685
-0.99%
$18.89 million $2.08 million
Jun 15, 3 PM $0.0691
-0.20%
$19.08 million $2.09 million
Jun 15, 2 PM $0.0693
-0.41%
$19.12 million $2.08 million
Jun 15, 1 PM $0.0696
-0.71%
$19.2 million $2.1 million
Jun 15, 12 PM $0.0701
+0.99%
$19.34 million $2.13 million
Jun 15, 11 AM $0.0694
+1.07%
$19.15 million $1.95 million
Jun 15, 10 AM $0.0686
-0.91%
$18.94 million $1.95 million
Jun 15, 9 AM $0.0693
+0.30%
$19.12 million $1.94 million