Trusta.AI Historical Data

TA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0693
+0.30%
$19.12 million $1.94 million
Jun 15, 8 AM $0.0691
-0.45%
$19.06 million $1.93 million
Jun 15, 7 AM $0.0694
+0.59%
$19.14 million $1.93 million
Jun 15, 6 AM $0.069
-0.31%
$19.03 million $1.9 million
Jun 15, 5 AM $0.0692
-1.42%
$19.09 million $1.89 million
Jun 15, 4 AM $0.0702
-0.02%
$19.36 million $1.88 million
Jun 15, 3 AM $0.0702
-0.81%
$19.36 million $1.88 million
Jun 15, 2 AM $0.0707
-0.27%
$19.52 million $1.89 million
Jun 15, 1 AM $0.0709
-0.02%
$19.57 million $1.93 million
Jun 15, 12 AM $0.071
+0.87%
$19.58 million $1.95 million
Jun 14, 11 PM $0.0703
-0.73%
$19.41 million $1.96 million
Jun 14, 10 PM $0.0709
-1.54%
$19.55 million $1.96 million
Jun 14, 9 PM $0.072
+1.29%
$19.86 million $1.98 million
Jun 14, 8 PM $0.0711
-0.08%
$19.61 million $2.01 million
Jun 14, 7 PM $0.0711
-0.28%
$19.62 million $2.02 million
Jun 14, 6 PM $0.0713
+0.36%
$19.68 million $2.05 million
Jun 14, 5 PM $0.071
-0.88%
$19.6 million $2.08 million
Jun 14, 4 PM $0.0717
-0.15%
$19.78 million $2.11 million
Jun 14, 3 PM $0.0718
-0.19%
$19.81 million $2.13 million
Jun 14, 2 PM $0.0719
+0.87%
$19.85 million $2.35 million
Jun 14, 1 PM $0.0713
-1.93%
$19.67 million $2.37 million
Jun 14, 12 PM $0.0727
-0.93%
$20.06 million $2.38 million
Jun 14, 11 AM $0.0734
-0.24%
$20.25 million $2.5 million
Jun 14, 10 AM $0.0736
-0.50%
$20.3 million $2.68 million
Jun 14, 9 AM $0.0739
-0.35%
$20.4 million $2.69 million
Jun 14, 8 AM $0.0742
+0.21%
$20.47 million $2.74 million
Jun 14, 7 AM $0.074
-0.53%
$20.43 million $2.8 million
Jun 14, 6 AM $0.0744
+0.34%
$20.54 million $2.79 million
Jun 14, 5 AM $0.0742
+0.64%
$20.47 million $2.84 million
Jun 14, 4 AM $0.0737
-0.53%
$20.34 million $2.9 million
Jun 14, 3 AM $0.0741
-0.96%
$20.44 million $2.94 million
Jun 14, 2 AM $0.0748
+0.75%
$20.64 million $2.96 million
Jun 14, 1 AM $0.0742
-0.15%
$20.49 million $3 million
Jun 14, 12 AM $0.0743
+0.48%
$20.51 million $3.01 million
Jun 13, 11 PM $0.074
+1.30%
$20.42 million $3.01 million
Jun 13, 10 PM $0.073
-2.23%
$20.15 million $3.03 million
Jun 13, 9 PM $0.0747
+2.22%
$20.61 million $3.06 million
Jun 13, 8 PM $0.0731
-0.17%
$20.16 million $3.07 million
Jun 13, 7 PM $0.0732
+0.28%
$20.2 million $3.08 million
Jun 13, 6 PM $0.073
-0.10%
$20.14 million $3.07 million
Jun 13, 5 PM $0.0731
-0.71%
$20.16 million $3.14 million
Jun 13, 4 PM $0.0736
-1.13%
$20.31 million $4 million
Jun 13, 3 PM $0.0744
-1.45%
$20.54 million $4.06 million
Jun 13, 2 PM $0.0755
+0.80%
$20.84 million $4.1 million
Jun 13, 1 PM $0.0749
+2.22%
$20.68 million $4.08 million
Jun 13, 12 PM $0.0733
-0.65%
$20.23 million $4.12 million
Jun 13, 11 AM $0.0738
-2.64%
$20.36 million $4.1 million
Jun 13, 10 AM $0.0758
-0.85%
$20.91 million $4.01 million
Jun 13, 9 AM $0.0764
-0.15%
$21.09 million $4.13 million
Jun 13, 8 AM $0.0766
-1.64%
$21.13 million $4.2 million