Trusta.AI Historical Data

TA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0766
-1.64%
$21.13 million $4.2 million
Jun 13, 7 AM $0.0778
-0.45%
$21.48 million $4.27 million
Jun 13, 6 AM $0.0782
-0.63%
$21.58 million $4.33 million
Jun 13, 5 AM $0.0787
-0.32%
$21.71 million $4.36 million
Jun 13, 4 AM $0.0789
-0.39%
$21.78 million $4.5 million
Jun 13, 3 AM $0.0793
+0.28%
$21.87 million $4.77 million
Jun 13, 2 AM $0.079
+1.19%
$21.81 million $4.76 million
Jun 13, 1 AM $0.0781
+0.30%
$21.55 million $4.8 million
Jun 13, 12 AM $0.0779
-0.96%
$21.5 million $4.83 million
Jun 12, 11 PM $0.0787
+0.48%
$21.7 million $4.87 million
Jun 12, 10 PM $0.0783
-0.57%
$21.6 million $4.95 million
Jun 12, 9 PM $0.0787
+1.72%
$21.72 million $4.92 million
Jun 12, 8 PM $0.0774
-0.53%
$21.36 million $4.88 million
Jun 12, 7 PM $0.0778
-0.89%
$21.47 million $4.9 million
Jun 12, 6 PM $0.0785
-1.08%
$21.66 million $4.89 million
Jun 12, 5 PM $0.0794
+0.46%
$21.9 million $4.9 million
Jun 12, 4 PM $0.079
-0.48%
$21.8 million $4.09 million
Jun 12, 3 PM $0.0794
+1.96%
$21.9 million $4.09 million
Jun 12, 2 PM $0.0779
-0.67%
$21.48 million $3.96 million
Jun 12, 1 PM $0.0784
-1.16%
$21.63 million $4.15 million
Jun 12, 12 PM $0.0793
+1.32%
$21.89 million $4.11 million
Jun 12, 11 AM $0.0783
-0.11%
$21.61 million $4.05 million
Jun 12, 10 AM $0.0784
+3.22%
$21.64 million $4.1 million
Jun 12, 9 AM $0.076
-2.45%
$20.96 million $3.96 million
Jun 12, 8 AM $0.0779
-1.03%
$21.49 million $3.92 million
Jun 12, 7 AM $0.0787
-0.32%
$21.71 million $3.87 million
Jun 12, 6 AM $0.0789
-0.12%
$21.78 million $3.83 million
Jun 12, 5 AM $0.0791
+2.15%
$21.82 million $3.9 million
Jun 12, 4 AM $0.0774
+3.34%
$21.36 million $3.69 million
Jun 12, 3 AM $0.0749
+1.32%
$20.66 million $3.4 million
Jun 12, 2 AM $0.0739
-1.83%
$20.4 million $3.38 million
Jun 12, 1 AM $0.0753
+0.61%
$20.78 million $3.33 million
Jun 12, 12 AM $0.0749
-1.30%
$20.65 million $3.32 million
Jun 11, 11 PM $0.0758
+4.29%
$20.93 million $3.3 million
Jun 11, 10 PM $0.0727
-0.28%
$20.07 million $3.29 million
Jun 11, 9 PM $0.0729
+0.24%
$20.12 million $3.42 million
Jun 11, 8 PM $0.0727
+0.32%
$20.07 million $3.49 million
Jun 11, 7 PM $0.0725
-0.15%
$20.01 million $3.48 million
Jun 11, 6 PM $0.0726
+1.03%
$20.04 million $3.49 million
Jun 11, 5 PM $0.0719
-0.73%
$19.83 million $3.41 million
Jun 11, 4 PM $0.0724
-2.13%
$19.98 million $3.35 million
Jun 11, 3 PM $0.074
+0.70%
$20.41 million $3.49 million
Jun 11, 2 PM $0.0735
+5.65%
$20.27 million $3.43 million
Jun 11, 1 PM $0.0695
+2.98%
$19.18 million $3.24 million
Jun 11, 12 PM $0.0675
-0.75%
$18.63 million $3.22 million
Jun 11, 11 AM $0.068
+0.67%
$18.77 million $3.21 million
Jun 11, 10 AM $0.0676
-0.82%
$18.64 million $3.06 million
Jun 11, 9 AM $0.0681
+0.02%
$18.79 million $3.06 million
Jun 11, 8 AM $0.0681
-1.25%
$18.79 million $3.03 million
Jun 11, 7 AM $0.069
+0.77%
$19.03 million $3.01 million