Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0621
+0.05%
$17.66 million $448,135
Aug 12, 1 AM $0.0621
-0.22%
$17.65 million $453,745
Aug 12, 12 AM $0.0622
+0.34%
$17.69 million $522,362
Aug 11, 11 PM $0.062
+0.05%
$17.63 million $552,989
Aug 11, 10 PM $0.062
-0.13%
$17.62 million $582,937
Aug 11, 9 PM $0.062
+0.07%
$17.64 million $600,988
Aug 11, 8 PM $0.062
-0.08%
$17.63 million $608,672
Aug 11, 7 PM $0.0621
+0.19%
$17.64 million $659,909
Aug 11, 6 PM $0.0619
-0.16%
$17.61 million $680,373
Aug 11, 5 PM $0.062
+0.07%
$17.64 million $695,405
Aug 11, 4 PM $0.062
-0.07%
$17.63 million $712,577
Aug 11, 3 PM $0.062
+0.09%
$17.64 million $718,233
Aug 11, 2 PM $0.062
-0.20%
$17.62 million $729,588
Aug 11, 1 PM $0.0621
+0.06%
$17.66 million $735,388
Aug 11, 12 PM $0.0621
-0.25%
$17.65 million $740,894
Aug 11, 11 AM $0.0622
+0.14%
$17.69 million $734,315
Aug 11, 10 AM $0.0621
+0.07%
$17.67 million $729,649
Aug 11, 9 AM $0.0621
-0.32%
$17.65 million $770,248
Aug 11, 8 AM $0.0623
+0.42%
$17.71 million $803,313
Aug 11, 7 AM $0.062
+0.03%
$17.64 million $829,962
Aug 11, 6 AM $0.062
-0.43%
$17.63 million $848,825
Aug 11, 5 AM $0.0623
-0.10%
$17.71 million $905,277
Aug 11, 4 AM $0.0623
+0.05%
$17.73 million $974,259
Aug 11, 3 AM $0.0623
+0.16%
$17.72 million $1.02 million
Aug 11, 2 AM $0.0622
+0.32%
$17.69 million $1.07 million
Aug 11, 1 AM $0.062
-0.39%
$17.63 million $1.12 million
Aug 11, 12 AM $0.0623
+0.16%
$17.7 million $1.1 million
Aug 10, 11 PM $0.0622
+0.11%
$17.67 million $1.09 million
Aug 10, 10 PM $0.0621
-0.21%
$17.66 million $1.07 million
Aug 10, 9 PM $0.0622
+0.28%
$17.69 million $1.24 million
Aug 10, 8 PM $0.062
-0.97%
$17.64 million $1.26 million
Aug 10, 7 PM $0.0627
+0.09%
$17.81 million $1.26 million
Aug 10, 6 PM $0.0626
-0.59%
$17.8 million $1.26 million
Aug 10, 5 PM $0.063
-0.15%
$17.9 million $1.26 million
Aug 10, 4 PM $0.0631
-0.21%
$17.93 million $1.31 million
Aug 10, 3 PM $0.0632
-0.30%
$17.97 million $1.35 million
Aug 10, 2 PM $0.0634
-0.16%
$18.02 million $1.4 million
Aug 10, 1 PM $0.0635
+0.24%
$18.05 million $1.41 million
Aug 10, 12 PM $0.0633
+0.38%
$18.01 million $1.41 million
Aug 10, 11 AM $0.0631
+0.14%
$17.94 million $1.42 million
Aug 10, 10 AM $0.063
+0.56%
$17.92 million $1.55 million
Aug 10, 9 AM $0.0627
-0.30%
$17.82 million $1.55 million
Aug 10, 8 AM $0.0628
-0.13%
$17.87 million $1.53 million
Aug 10, 7 AM $0.0629
+0.06%
$17.89 million $1.5 million
Aug 10, 6 AM $0.0629
+0.11%
$17.88 million $1.62 million
Aug 10, 5 AM $0.0628
+0.27%
$17.86 million $1.58 million
Aug 10, 4 AM $0.0627
-0.14%
$17.82 million $1.57 million
Aug 10, 3 AM $0.0627
-0.33%
$17.84 million $1.53 million
Aug 10, 2 AM $0.063
+0.06%
$17.9 million $1.49 million
Aug 10, 1 AM $0.0629
+0.19%
$17.89 million $1.44 million