Trusta.AI Historical Data

TA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0681
-1.25%
$18.79 million $3.03 million
Jun 11, 7 AM $0.069
+0.77%
$19.03 million $3.01 million
Jun 11, 6 AM $0.0684
+1.33%
$18.88 million $3.03 million
Jun 11, 5 AM $0.0675
-0.62%
$18.64 million $2.92 million
Jun 11, 4 AM $0.0679
+0.11%
$18.75 million $2.93 million
Jun 11, 3 AM $0.0679
-0.19%
$18.73 million $2.99 million
Jun 11, 2 AM $0.068
-0.09%
$18.76 million $3.02 million
Jun 11, 1 AM $0.0681
+0.89%
$18.78 million $3.16 million
Jun 11, 12 AM $0.0675
+1.53%
$18.61 million $3.19 million
Jun 10, 11 PM $0.0664
-0.64%
$18.33 million $3.3 million
Jun 10, 10 PM $0.0669
-2.06%
$18.46 million $3.21 million
Jun 10, 9 PM $0.0683
-3.23%
$18.85 million $3.07 million
Jun 10, 8 PM $0.0706
+0.21%
$19.48 million $3.01 million
Jun 10, 7 PM $0.0704
-0.06%
$19.43 million $3.01 million
Jun 10, 6 PM $0.0705
-0.85%
$19.45 million $3.04 million
Jun 10, 5 PM $0.0711
+0.78%
$19.61 million $3.08 million
Jun 10, 4 PM $0.0705
-1.21%
$19.46 million $3.07 million
Jun 10, 3 PM $0.0714
-0.33%
$19.7 million $2.91 million
Jun 10, 2 PM $0.0716
-1.17%
$19.76 million $2.87 million
Jun 10, 1 PM $0.0725
+0.67%
$20 million $2.93 million
Jun 10, 12 PM $0.072
-1.46%
$19.87 million $2.94 million
Jun 10, 11 AM $0.0731
-0.51%
$20.16 million $3.09 million
Jun 10, 10 AM $0.0734
-0.26%
$20.26 million $3.11 million
Jun 10, 9 AM $0.0736
-0.05%
$20.32 million $3.15 million
Jun 10, 8 AM $0.0737
+1.03%
$20.33 million $3.14 million
Jun 10, 7 AM $0.0729
-0.64%
$20.12 million $3.15 million
Jun 10, 6 AM $0.0734
-1.61%
$20.25 million $3.32 million
Jun 10, 5 AM $0.0746
-0.73%
$20.58 million $3.34 million
Jun 10, 4 AM $0.0751
-0.62%
$20.73 million $3.41 million
Jun 10, 3 AM $0.0756
+1.49%
$20.86 million $3.44 million
Jun 10, 2 AM $0.0745
-1.11%
$20.56 million $3.73 million
Jun 10, 1 AM $0.0753
+1.04%
$20.79 million $3.66 million
Jun 10, 12 AM $0.0746
-3.09%
$20.57 million $3.65 million
Jun 9, 11 PM $0.0769
-0.73%
$21.23 million $3.57 million
Jun 9, 10 PM $0.0775
+0.11%
$21.39 million $3.62 million
Jun 9, 9 PM $0.0774
+0.13%
$21.36 million $3.67 million
Jun 9, 8 PM $0.0773
+0.25%
$21.33 million $3.72 million
Jun 9, 7 PM $0.0771
-0.50%
$21.28 million $3.78 million
Jun 9, 6 PM $0.0775
-1.16%
$21.39 million $3.83 million
Jun 9, 5 PM $0.0784
-0.61%
$21.64 million $3.86 million
Jun 9, 4 PM $0.0789
-1.11%
$21.77 million $3.94 million
Jun 9, 3 PM $0.0798
+0.62%
$22.02 million $4.22 million
Jun 9, 2 PM $0.0793
-0.21%
$21.88 million $4.33 million
Jun 9, 1 PM $0.0795
-0.19%
$21.93 million $4.43 million
Jun 9, 12 PM $0.0796
-0.50%
$21.97 million $4.48 million
Jun 9, 11 AM $0.08
-0.31%
$22.08 million $4.39 million
Jun 9, 10 AM $0.0803
+0.61%
$22.15 million $4.45 million
Jun 9, 9 AM $0.0798
+1.20%
$22.01 million $4.59 million
Jun 9, 8 AM $0.0788
-0.75%
$21.75 million $4.61 million
Jun 9, 7 AM $0.0794
+0.40%
$21.91 million $4.62 million