Coinranking
Trusta.AI Historical Data
TA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 AM | $0.0794 | +0.40% | ||
| Jun 9, 6 AM | $0.0791 | -0.86% | ||
| Jun 9, 5 AM | $0.0798 | -0.48% | ||
| Jun 9, 4 AM | $0.0802 | +1.63% | ||
| Jun 9, 3 AM | $0.0789 | -3.54% | ||
| Jun 9, 2 AM | $0.0818 | +0.49% | ||
| Jun 9, 1 AM | $0.0814 | -0.56% | ||
| Jun 9, 12 AM | $0.0818 | +0.09% | ||
| Jun 8, 11 PM | $0.0817 | -0.56% | ||
| Jun 8, 10 PM | $0.0822 | -0.04% | ||
| Jun 8, 9 PM | $0.0822 | +0.08% | ||
| Jun 8, 8 PM | $0.0822 | +0.89% | ||
| Jun 8, 7 PM | $0.0815 | +0.35% | ||
| Jun 8, 6 PM | $0.0812 | -0.27% | ||
| Jun 8, 5 PM | $0.0814 | -0.46% | ||
| Jun 8, 4 PM | $0.0818 | -0.02% | ||
| Jun 8, 3 PM | $0.0818 | +0.34% | ||
| Jun 8, 2 PM | $0.0815 | +0.05% | ||
| Jun 8, 1 PM | $0.0815 | +0.10% | ||
| Jun 8, 12 PM | $0.0814 | +0.66% | ||
| Jun 8, 11 AM | $0.0809 | -0.50% | ||
| Jun 8, 10 AM | $0.0813 | +0.61% | ||
| Jun 8, 9 AM | $0.0808 | +0.28% | ||
| Jun 8, 8 AM | $0.0805 | +0.11% | ||
| Jun 8, 7 AM | $0.0804 | +0.51% | ||
| Jun 8, 6 AM | $0.08 | -0.30% | ||
| Jun 8, 5 AM | $0.0803 | +0.21% | ||
| Jun 8, 4 AM | $0.0801 | +1.35% | ||
| Jun 8, 3 AM | $0.079 | -1.61% | ||
| Jun 8, 2 AM | $0.0803 | -0.10% | ||
| Jun 8, 1 AM | $0.0804 | -0.66% | ||
| Jun 8, 12 AM | $0.0809 | +0.95% | ||
| Jun 7, 11 PM | $0.0802 | -0.38% | ||
| Jun 7, 10 PM | $0.0805 | +1.15% | ||
| Jun 7, 9 PM | $0.0796 | -1.05% | ||
| Jun 7, 8 PM | $0.0804 | +0.21% | ||
| Jun 7, 7 PM | $0.0803 | -1.22% | ||
| Jun 7, 6 PM | $0.0813 | +0.67% | ||
| Jun 7, 5 PM | $0.0807 | -1.14% | ||
| Jun 7, 4 PM | $0.0817 | +0.37% | ||
| Jun 7, 3 PM | $0.0813 | -1.39% | ||
| Jun 7, 2 PM | $0.0825 | +1.87% | ||
| Jun 7, 1 PM | $0.0809 | -0.63% | ||
| Jun 7, 12 PM | $0.0815 | +0.17% | ||
| Jun 7, 11 AM | $0.0813 | +0.83% | ||
| Jun 7, 10 AM | $0.0807 | +0.14% | ||
| Jun 7, 9 AM | $0.0805 | +0.89% | ||
| Jun 7, 8 AM | $0.0798 | -2.57% | ||
| Jun 7, 7 AM | $0.0819 | -0.19% | ||
| Jun 7, 6 AM | $0.0821 | +2.47% | ||